data   ;     valor
16/04/2024;       5,631646
16/01/2024;       5,640321
16/10/2023;       5,744722
16/07/2023;       5,528978
16/04/2023;       3,433983
16/01/2023;       3,350984
16/10/2022;       3,219163
16/07/2022;       2,691065
16/04/2022;       2,974976
16/01/2022;       2,579485
16/10/2021;       2,809182
16/07/2021;       2,693273
16/04/2021;       2,739350
16/01/2021;       2,800396
16/10/2020;       2,893661
16/07/2020;       3,579953
16/04/2020;       4,012591
16/01/2020;       4,115921
16/10/2019;       4,309449
16/07/2019;       4,667256
16/04/2019;       4,806602
16/01/2019;       4,631634
16/10/2018;       4,702109
16/07/2018;       4,776487
16/04/2018;       4,562443
16/01/2018;       4,492073
16/10/2017;       4,487505
16/07/2017;       4,395436
16/04/2017;       4,279659
16/01/2017;       4,317136
16/10/2016;       4,136798
16/07/2016;       4,135136
16/04/2016;       4,097070
16/01/2016;       4,094281
16/10/2015;       4,078430
16/07/2015;       4,091639
16/04/2015;       4,086330
16/01/2015;       4,081975
16/10/2014;       4,096548
16/07/2014;       4,146770
16/04/2014;       4,023374
16/01/2014;       3,988548
16/10/2013;       3,668614
16/07/2013;       3,640335
16/04/2013;       3,632217
16/01/2013;       3,543814
16/10/2012;       3,559639
16/07/2012;       3,563618
16/04/2012;       3,594988
16/01/2012;       3,638697
16/10/2011;       3,590455
16/07/2011;       3,791325
16/04/2011;       3,875238
16/01/2011;       4,123901
16/10/2010;       4,159413
16/07/2010;       4,142744
16/04/2010;       4,289507
16/01/2010;       4,076258
16/10/2009;       4,251004
16/07/2009;       4,026919
16/04/2009;       4,195545
16/01/2009;       5,347088
16/10/2008;       4,455120
16/07/2008;       5,233001
16/04/2008;       5,780832
16/01/2008;       5,912341
16/10/2007;       6,461515
16/07/2007;       6,244822
16/04/2007;       6,380034
16/01/2007;       6,383284
16/10/2006;       6,047177
16/07/2006;       6,617564
16/04/2006;       6,325468
16/01/2006;       6,008728
16/10/2005;       6,505912
16/07/2005;       6,375314
16/04/2005;       6,608462
16/01/2005;       7,142938
16/10/2004;       7,106593
16/07/2004;       6,934821
16/04/2004;       6,604001
16/01/2004;       6,763525
16/10/2003;       7,108084
16/07/2003;       8,338162
16/04/2003;       8,535925
16/01/2003;       8,457027
16/10/2002;       8,670272
16/07/2002;       8,294207
16/04/2002;       8,319718
16/01/2002;       8,493587
16/10/2001;       8,353861
16/07/2001;       8,903240
16/04/2001;       9,349607
16/01/2001;       9,458932
16/10/2000;       9,352105
16/07/2000;       9,375525
16/04/2000;       9,408410
16/01/2000;       9,327592
16/10/1999;       9,232967
16/07/1999;       9,452164
16/04/1999;       9,967609
16/01/1999;       8,513371
16/10/1998;       8,726404
16/07/1998;       8,674853
16/04/1998;       7,476517
16/01/1998;       7,612564
16/10/1997;       8,327446
16/07/1997;       8,080245
16/04/1997;       7,466630
16/01/1997;       7,011201
16/10/1996;       7,437175
16/07/1996;       7,403734
16/04/1996;       6,551839
16/01/1996;       6,648147
16/10/1995;       6,781863
16/07/1995;       6,938191
16/04/1995;       7,044746
16/01/1995;       7,227164
16/10/1994;       7,475573
16/07/1994;       7,222394
16/04/1994;       7,718619
16/01/1994;       7,245792
16/10/1993;       7,825246
16/07/1993;       7,221821
16/04/1993;       7,743904
16/01/1993;       7,819406
16/10/1992;       7,053365
16/07/1992;       7,830796
16/04/1992;       7,920553
16/01/1992;       8,075955
16/10/1991;       8,623979
16/07/1991;       8,774771
16/04/1991;       9,213265
16/01/1991;       9,158389
16/10/1990;       9,530306
16/07/1990;       9,398965
16/04/1990;      10,158344
16/01/1990;       9,552932
16/10/1989;       9,804085
16/07/1989;      10,202969
16/04/1989;      11,114437
16/01/1989;      10,195248
16/10/1988;      10,082942
16/07/1988;      10,224905
16/04/1988;      10,069478
16/01/1988;       9,947471
01/10/1987;       9,856219