data ; valor 15/07/2025; 5,559500 14/07/2025; 5,572200 11/07/2025; 5,543300 10/07/2025; 5,462600 09/07/2025; 5,457100 08/07/2025; 5,455200 07/07/2025; 5,409000 04/07/2025; 5,420800 03/07/2025; 5,451200 02/07/2025; 5,451100 01/07/2025; 5,457100 30/06/2025; 5,475900 27/06/2025; 5,514500 26/06/2025; 5,542700 25/06/2025; 5,493800 24/06/2025; 5,521300 23/06/2025; 5,495700 20/06/2025; 5,487900 18/06/2025; 5,477300 17/06/2025; 5,512300 16/06/2025; 5,565200 13/06/2025; 5,538800 12/06/2025; 5,539000 11/06/2025; 5,555700 10/06/2025; 5,576000 09/06/2025; 5,594700 06/06/2025; 5,596900 05/06/2025; 5,633200 04/06/2025; 5,669400 03/06/2025; 5,693700 02/06/2025; 5,708700 01/06/2025; 5,708700 31/05/2025; 5,708700 30/05/2025; 5,655900 29/05/2025; 5,693600 28/05/2025; 5,653900 27/05/2025; 5,661900 26/05/2025; 5,693200 23/05/2025; 5,639000 22/05/2025; 5,657100 21/05/2025; 5,662000 20/05/2025; 5,659100 19/05/2025; 5,692500 16/05/2025; 5,632800 15/05/2025; 5,610000 14/05/2025; 5,626200 13/05/2025; 5,682200 12/05/2025; 5,651100 09/05/2025; 5,686000 08/05/2025; 5,737500 07/05/2025; 5,721000 06/05/2025; 5,652000 05/05/2025; 5,639400 02/05/2025; 5,660800 01/05/2025; 5,660800 30/04/2025; 5,646700 29/04/2025; 5,668100 28/04/2025; 5,684600 25/04/2025; 5,673800 24/04/2025; 5,688000 23/04/2025; 5,749600 22/04/2025; 5,855900 17/04/2025; 5,880800 16/04/2025; 5,870700 15/04/2025; 5,842500 14/04/2025; 5,873700 11/04/2025; 5,911500 10/04/2025; 6,060500 09/04/2025; 5,936800 08/04/2025; 5,887700 07/04/2025; 5,777700 04/04/2025; 5,606700 03/04/2025; 5,692300 02/04/2025; 5,705100 01/04/2025; 5,742200 31/03/2025; 5,766000 28/03/2025; 5,747400 27/03/2025; 5,729800 26/03/2025; 5,699200 25/03/2025; 5,740300 24/03/2025; 5,724100 21/03/2025; 5,662800 20/03/2025; 5,665700 19/03/2025; 5,685200 18/03/2025; 5,708200 17/03/2025; 5,741900 14/03/2025; 5,813100 13/03/2025; 5,826800 12/03/2025; 5,834600 11/03/2025; 5,793000 10/03/2025; 5,768800 07/03/2025; 5,748900 06/03/2025; 5,791400 05/03/2025; 5,848800 01/03/2025; 5,848800 28/02/2025; 5,822800 27/02/2025; 5,775700 26/02/2025; 5,777900 25/02/2025; 5,725800 24/02/2025; 5,702700 21/02/2025; 5,701900 20/02/2025; 5,708700 19/02/2025; 5,697900 18/02/2025; 5,710500 17/02/2025; 5,728300 14/02/2025; 5,778800 13/02/2025; 5,771100 12/02/2025; 5,778800 11/02/2025; 5,780800 10/02/2025; 5,755700 07/02/2025; 5,785600 06/02/2025; 5,799700 05/02/2025; 5,792700 04/02/2025; 5,868700 03/02/2025; 5,830100 01/02/2025; 5,830100 31/01/2025; 5,900600 30/01/2025; 5,859600 29/01/2025; 5,893000 28/01/2025; 5,927200 27/01/2025; 5,892500 24/01/2025; 5,939900 23/01/2025; 5,967400 22/01/2025; 6,044000 21/01/2025; 6,049800 20/01/2025; 6,060900 17/01/2025; 6,032200 16/01/2025; 6,037700 15/01/2025; 6,067100 14/01/2025; 6,107900 13/01/2025; 6,096500 10/01/2025; 6,089600 09/01/2025; 6,132100 08/01/2025; 6,074100 07/01/2025; 6,111900 06/01/2025; 6,156300 03/01/2025; 6,208600 02/01/2025; 6,192300 01/01/2025; 6,192300 31/12/2024; 6,192300 30/12/2024; 6,199100 27/12/2024; 6,165600 26/12/2024; 6,154100 24/12/2024; 6,161200 23/12/2024; 6,078000 20/12/2024; 6,184100 19/12/2024; 6,162400 18/12/2024; 6,168500 17/12/2024; 6,050900 16/12/2024; 6,040000 13/12/2024; 5,940800 12/12/2024; 6,032000 11/12/2024; 6,052900 10/12/2024; 6,057000 09/12/2024; 6,029300 06/12/2024; 5,984900 05/12/2024; 6,058100 04/12/2024; 6,070700 03/12/2024; 6,063400 02/12/2024; 6,053500 01/12/2024; 6,053500 30/11/2024; 6,053500 29/11/2024; 5,987100 28/11/2024; 5,829100 27/11/2024; 5,799000 26/11/2024; 5,800200 25/11/2024; 5,812400 22/11/2024; 5,817300 21/11/2024; 5,774300 19/11/2024; 5,760300 18/11/2024; 5,788500 14/11/2024; 5,771300 13/11/2024; 5,769400 12/11/2024; 5,798000 11/11/2024; 5,764800 08/11/2024; 5,662400 07/11/2024; 5,764800 06/11/2024; 5,784600 05/11/2024; 5,789800 04/11/2024; 5,807300 01/11/2024; 5,777900 31/10/2024; 5,780100 30/10/2024; 5,714000 29/10/2024; 5,698800 28/10/2024; 5,696900 25/10/2024; 5,708700 24/10/2024; 5,714900 23/10/2024; 5,695800 22/10/2024; 5,706800 21/10/2024; 5,667200 18/10/2024; 5,675800 17/10/2024; 5,674900 16/10/2024; 5,637800 15/10/2024; 5,604500 14/10/2024; 5,626300 11/10/2024; 5,581900 10/10/2024; 5,573700 09/10/2024; 5,519700 08/10/2024; 5,462600 07/10/2024; 5,468600 04/10/2024; 5,485000 03/10/2024; 5,430500 02/10/2024; 5,452100 01/10/2024; 5,448100 30/09/2024; 5,443100 27/09/2024; 5,441200 26/09/2024; 5,473600 25/09/2024; 5,470200 24/09/2024; 5,544600 23/09/2024; 5,477500 20/09/2024; 5,418900 19/09/2024; 5,476700 18/09/2024; 5,501000 17/09/2024; 5,520700 16/09/2024; 5,571700 13/09/2024; 5,655400 12/09/2024; 5,638700 11/09/2024; 5,625400 10/09/2024; 5,609700 09/09/2024; 5,570200 06/09/2024; 5,604900 05/09/2024; 5,635900 04/09/2024; 5,622400 03/09/2024; 5,623000 02/09/2024; 5,656200 01/09/2024; 5,656200 31/08/2024; 5,656200 30/08/2024; 5,635800 29/08/2024; 5,531500 28/08/2024; 5,496900 27/08/2024; 5,492100 26/08/2024; 5,526300 23/08/2024; 5,552400 22/08/2024; 5,470700 21/08/2024; 5,454700 20/08/2024; 5,423700 19/08/2024; 5,463200 16/08/2024; 5,465100 15/08/2024; 5,450200 14/08/2024; 5,487500 13/08/2024; 5,491100 12/08/2024; 5,511500 09/08/2024; 5,617200 08/08/2024; 5,609300 07/08/2024; 5,652800 06/08/2024; 5,764600 05/08/2024; 5,736600 02/08/2024; 5,668100 01/08/2024; 5,662100 31/07/2024; 5,653200 30/07/2024; 5,647900 29/07/2024; 5,646500 26/07/2024; 5,640200 25/07/2024; 5,634600 24/07/2024; 5,580700 23/07/2024; 5,559800 22/07/2024; 5,554300 19/07/2024; 5,542600 18/07/2024; 5,467000 17/07/2024; 5,427400 16/07/2024; 5,456300 15/07/2024; 5,452900 12/07/2024; 5,410000 11/07/2024; 5,396700 10/07/2024; 5,438700 09/07/2024; 5,472000 08/07/2024; 5,497000 05/07/2024; 5,483900 04/07/2024; 5,586300 03/07/2024; 5,667700 02/07/2024; 5,589300 01/07/2024; 5,558900 30/06/2024; 5,558900 28/06/2024; 5,522900 27/06/2024; 5,509700 26/06/2024; 5,429000 25/06/2024; 5,400000 24/06/2024; 5,441600 21/06/2024; 5,425400 20/06/2024; 5,464700 19/06/2024; 5,407400 18/06/2024; 5,413000 17/06/2024; 5,363000 14/06/2024; 5,397400 13/06/2024; 5,389100 12/06/2024; 5,352400 11/06/2024; 5,366600 10/06/2024; 5,280200 07/06/2024; 5,268100 06/06/2024; 5,284100 05/06/2024; 5,268700 04/06/2024; 5,237300 03/06/2024; 5,241600 01/06/2024; 5,241600 31/05/2024; 5,197200 29/05/2024; 5,153800 28/05/2024; 5,170400 27/05/2024; 5,150800 24/05/2024; 5,144300 23/05/2024; 5,150200 22/05/2024; 5,103700 21/05/2024; 5,108500 20/05/2024; 5,115700 17/05/2024; 5,127000 16/05/2024; 5,142300 15/05/2024; 5,135600 14/05/2024; 5,141200 13/05/2024; 5,146400 10/05/2024; 5,157700 09/05/2024; 5,088700 08/05/2024; 5,061000 07/05/2024; 5,072700 06/05/2024; 5,066800 03/05/2024; 5,118400 02/05/2024; 5,171800 01/05/2024; 5,171800 30/04/2024; 5,115500 29/04/2024; 5,118400 26/04/2024; 5,167900 25/04/2024; 5,159200 24/04/2024; 5,162600 23/04/2024; 5,204300 22/04/2024; 5,226900 19/04/2024; 5,251200 18/04/2024; 5,246900 17/04/2024; 5,263500 16/04/2024; 5,174600 15/04/2024; 5,136400 12/04/2024; 5,076500 11/04/2024; 5,065400 10/04/2024; 5,008000 09/04/2024; 5,042100 08/04/2024; 5,052000 05/04/2024; 5,023700 04/04/2024; 5,072400 03/04/2024; 5,047600 02/04/2024; 5,053200 01/04/2024; 4,996200 31/03/2024; 4,996200 28/03/2024; 4,985600 27/03/2024; 4,987000 26/03/2024; 4,986900 25/03/2024; 4,989700 22/03/2024; 4,980700 21/03/2024; 5,012000 20/03/2024; 5,035200 19/03/2024; 5,012400 18/03/2024; 4,993700 15/03/2024; 4,976800 14/03/2024; 4,980300 13/03/2024; 4,981300 12/03/2024; 4,977700 11/03/2024; 4,975100 08/03/2024; 4,936400 07/03/2024; 4,939800 06/03/2024; 4,948800 05/03/2024; 4,947500 04/03/2024; 4,959600 01/03/2024; 4,983300 29/02/2024; 4,955700 28/02/2024; 4,957500 27/02/2024; 4,981900 26/02/2024; 4,985100 23/02/2024; 4,941900 22/02/2024; 4,930300 21/02/2024; 4,940800 20/02/2024; 4,958500 19/02/2024; 4,976100 16/02/2024; 4,971000 15/02/2024; 4,972300 14/02/2024; 4,971700 09/02/2024; 4,980400 08/02/2024; 4,960800 07/02/2024; 4,968700 06/02/2024; 5,005300 05/02/2024; 4,947100 02/02/2024; 4,935000 01/02/2024; 4,953500 31/01/2024; 4,963800 30/01/2024; 4,922500 29/01/2024; 4,912500 26/01/2024; 4,923200 25/01/2024; 4,919200 24/01/2024; 4,971500 23/01/2024; 4,949000 22/01/2024; 4,922300 19/01/2024; 4,940300 18/01/2024; 4,934600 17/01/2024; 4,903800 16/01/2024; 4,876500 15/01/2024; 4,854300 12/01/2024; 4,879400 11/01/2024; 4,890100 10/01/2024; 4,893700 09/01/2024; 4,885000 08/01/2024; 4,889900 05/01/2024; 4,918800 04/01/2024; 4,921200 03/01/2024; 4,891600 02/01/2024; 4,841300 01/01/2024; 4,841300 31/12/2023; 4,841300 29/12/2023; 4,841300 28/12/2023; 4,830600 27/12/2023; 4,836800 26/12/2023; 4,861900 22/12/2023; 4,875500 21/12/2023; 4,876600 20/12/2023; 4,866300 19/12/2023; 4,939900 18/12/2023; 4,939700 15/12/2023; 4,891200 14/12/2023; 4,958000 13/12/2023; 4,947600 12/12/2023; 4,944000 11/12/2023; 4,915800 08/12/2023; 4,894900 07/12/2023; 4,903100 06/12/2023; 4,952200 05/12/2023; 4,909100 04/12/2023; 4,919100 01/12/2023; 4,935500 30/11/2023; 4,893300 29/11/2023; 4,886700 28/11/2023; 4,895100 27/11/2023; 4,892700 24/11/2023; 4,893100 23/11/2023; 4,896800 22/11/2023; 4,880600 21/11/2023; 4,872300 20/11/2023; 4,884900 17/11/2023; 4,857500 16/11/2023; 4,868200 14/11/2023; 4,924700 13/11/2023; 4,921900 10/11/2023; 4,900700 09/11/2023; 4,885500 08/11/2023; 4,867000 07/11/2023; 4,899900 06/11/2023; 4,891000 03/11/2023; 5,019400 01/11/2023; 5,057500 31/10/2023; 5,007400 30/10/2023; 4,948000 27/10/2023; 5,005500 26/10/2023; 4,998100 25/10/2023; 5,006500 24/10/2023; 5,016400 23/10/2023; 5,052800 20/10/2023; 5,054000 19/10/2023; 5,056800 18/10/2023; 5,038400 17/10/2023; 5,061800 16/10/2023; 5,062500 13/10/2023; 5,049600 11/10/2023; 5,086200 10/10/2023; 5,166600 09/10/2023; 5,191800 06/10/2023; 5,171300 05/10/2023; 5,152600 04/10/2023; 5,110000 03/10/2023; 5,067900 02/10/2023; 5,007600 01/10/2023; 5,007600 30/09/2023; 5,007600 29/09/2023; 5,047500 28/09/2023; 5,028900 27/09/2023; 4,971700 26/09/2023; 4,960600 25/09/2023; 4,913100 22/09/2023; 4,922900 21/09/2023; 4,848700 20/09/2023; 4,857500 19/09/2023; 4,853500 18/09/2023; 4,868900 15/09/2023; 4,875100 14/09/2023; 4,917100 13/09/2023; 4,950500 12/09/2023; 4,936600 11/09/2023; 4,983500 08/09/2023; 4,976200 06/09/2023; 4,970500 05/09/2023; 4,917600 04/09/2023; 4,931800 01/09/2023; 4,921900 31/08/2023; 4,865300 30/08/2023; 4,870600 29/08/2023; 4,893800 28/08/2023; 4,877200 25/08/2023; 4,874800 24/08/2023; 4,897700 23/08/2023; 4,943100 22/08/2023; 4,984700 21/08/2023; 4,972400 18/08/2023; 4,981600 17/08/2023; 4,977200 16/08/2023; 4,981200 15/08/2023; 4,948100 14/08/2023; 4,891800 11/08/2023; 4,851800 10/08/2023; 4,901500 09/08/2023; 4,921700 08/08/2023; 4,901000 07/08/2023; 4,860900 04/08/2023; 4,879700 03/08/2023; 4,808300 02/08/2023; 4,775200 01/08/2023; 4,741500 31/07/2023; 4,725300 28/07/2023; 4,720200 27/07/2023; 4,736800 26/07/2023; 4,749600 25/07/2023; 4,745700 24/07/2023; 4,773200 21/07/2023; 4,788800 20/07/2023; 4,800000 19/07/2023; 4,804000 18/07/2023; 4,830200 17/07/2023; 4,795700 14/07/2023; 4,803800 13/07/2023; 4,805800 12/07/2023; 4,894900 11/07/2023; 4,873500 10/07/2023; 4,879900 07/07/2023; 4,897700 06/07/2023; 4,857700 05/07/2023; 4,805600 04/07/2023; 4,787600 03/07/2023; 4,819200 01/07/2023; 4,819200 30/06/2023; 4,858400 29/06/2023; 4,856300 28/06/2023; 4,790300 27/06/2023; 4,769800 26/06/2023; 4,779900 23/06/2023; 4,775000 22/06/2023; 4,779500 21/06/2023; 4,793000 20/06/2023; 4,780300 19/06/2023; 4,828600 16/06/2023; 4,822200 15/06/2023; 4,846200 14/06/2023; 4,853300 13/06/2023; 4,883200 12/06/2023; 4,892200 09/06/2023; 4,911900 07/06/2023; 4,929200 06/06/2023; 4,923600 05/06/2023; 4,955800 02/06/2023; 5,035000 01/06/2023; 5,095900 31/05/2023; 5,059300 30/05/2023; 4,995400 29/05/2023; 5,011400 26/05/2023; 4,999000 25/05/2023; 4,947400 24/05/2023; 4,967400 23/05/2023; 4,968000 22/05/2023; 4,985800 19/05/2023; 4,964700 18/05/2023; 4,951300 17/05/2023; 4,912200 16/05/2023; 4,910300 15/05/2023; 4,923400 12/05/2023; 4,969600 11/05/2023; 4,954700 10/05/2023; 5,000700 09/05/2023; 4,969600 08/05/2023; 4,969600 05/05/2023; 5,010600 04/05/2023; 5,022700 03/05/2023; 5,033400 02/05/2023; 5,000700 01/05/2023; 5,000700 30/04/2023; 5,000700 28/04/2023; 5,015000 27/04/2023; 5,058500 26/04/2023; 5,061300 25/04/2023; 5,059500 24/04/2023; 5,049700 20/04/2023; 5,046700 19/04/2023; 4,967800 18/04/2023; 4,942100 17/04/2023; 4,945500 14/04/2023; 4,909700 13/04/2023; 4,949600 12/04/2023; 5,012800 11/04/2023; 5,083400 10/04/2023; 5,068300 06/04/2023; 5,044700 05/04/2023; 5,076200 04/04/2023; 5,063700 03/04/2023; 5,080400 01/04/2023; 5,080400 31/03/2023; 5,125400 30/03/2023; 5,149300 29/03/2023; 5,173300 28/03/2023; 5,230600 27/03/2023; 5,292100 24/03/2023; 5,263200 23/03/2023; 5,264800 22/03/2023; 5,244400 21/03/2023; 5,246700 20/03/2023; 5,267900 17/03/2023; 5,289200 16/03/2023; 5,298100 15/03/2023; 5,236200 14/03/2023; 5,240000 13/03/2023; 5,182200 10/03/2023; 5,135300 09/03/2023; 5,138700 08/03/2023; 5,190100 07/03/2023; 5,197000 06/03/2023; 5,203700 03/03/2023; 5,208000 02/03/2023; 5,207000 01/03/2023; 5,207800 28/02/2023; 5,196000 27/02/2023; 5,179100 24/02/2023; 5,133000 23/02/2023; 5,173000 22/02/2023; 5,201200 17/02/2023; 5,243200 16/02/2023; 5,224300 15/02/2023; 5,150700 14/02/2023; 5,183400 13/02/2023; 5,252600 10/02/2023; 5,231500 09/02/2023; 5,203600 08/02/2023; 5,169500 07/02/2023; 5,176300 06/02/2023; 5,103000 03/02/2023; 4,990100 02/02/2023; 5,072100 01/02/2023; 5,099300 31/01/2023; 5,095900 30/01/2023; 5,076700 27/01/2023; 5,095100 26/01/2023; 5,104200 25/01/2023; 5,169600 24/01/2023; 5,192200 23/01/2023; 5,198600 20/01/2023; 5,214400 19/01/2023; 5,090900 18/01/2023; 5,120300 17/01/2023; 5,111500 16/01/2023; 5,114600 13/01/2023; 5,140000 12/01/2023; 5,202000 11/01/2023; 5,239500 10/01/2023; 5,296700 09/01/2023; 5,285500 06/01/2023; 5,402600 05/01/2023; 5,445900 04/01/2023; 5,375900 03/01/2023; 5,343600 02/01/2023; 5,217700 01/01/2023; 5,217700 31/12/2022; 5,217700 30/12/2022; 5,217700 29/12/2022; 5,273600 28/12/2022; 5,283200 27/12/2022; 5,187200 26/12/2022; 5,144500 23/12/2022; 5,187100 22/12/2022; 5,203100 21/12/2022; 5,242700 20/12/2022; 5,316000 19/12/2022; 5,280600 16/12/2022; 5,318300 15/12/2022; 5,340600 14/12/2022; 5,266900 13/12/2022; 5,306600 12/12/2022; 5,239600 09/12/2022; 5,209100 08/12/2022; 5,220800 07/12/2022; 5,239600 06/12/2022; 5,246400 05/12/2022; 5,197400 02/12/2022; 5,194800 01/12/2022; 5,294100 30/11/2022; 5,307600 29/11/2022; 5,379600 28/11/2022; 5,350800 25/11/2022; 5,314900 24/11/2022; 5,393000 23/11/2022; 5,333900 22/11/2022; 5,325900 21/11/2022; 5,347700 18/11/2022; 5,465500 17/11/2022; 5,320400 16/11/2022; 5,301300 14/11/2022; 5,305100 11/11/2022; 5,306400 10/11/2022; 5,162900 09/11/2022; 5,174400 08/11/2022; 5,088600 07/11/2022; 5,036000 04/11/2022; 5,134900 03/11/2022; 5,150000 01/11/2022; 5,257000 31/10/2022; 5,345400 28/10/2022; 5,300300 27/10/2022; 5,324800 26/10/2022; 5,309100 25/10/2022; 5,274400 24/10/2022; 5,191900 21/10/2022; 5,217600 20/10/2022; 5,280800 19/10/2022; 5,269700 18/10/2022; 5,271300 17/10/2022; 5,282400 14/10/2022; 5,301700 13/10/2022; 5,206800 11/10/2022; 5,194100 10/10/2022; 5,222100 07/10/2022; 5,200900 06/10/2022; 5,214400 05/10/2022; 5,141100 04/10/2022; 5,200200 03/10/2022; 5,406600 01/10/2022; 5,406600 30/09/2022; 5,391600 29/09/2022; 5,359400 28/09/2022; 5,350800 27/09/2022; 5,354800 26/09/2022; 5,225700 23/09/2022; 5,167700 22/09/2022; 5,169200 21/09/2022; 5,170500 20/09/2022; 5,236700 19/09/2022; 5,288200 16/09/2022; 5,221100 15/09/2022; 5,177400 14/09/2022; 5,179400 13/09/2022; 5,118300 12/09/2022; 5,163300 09/09/2022; 5,215500 08/09/2022; 5,222800 06/09/2022; 5,168600 05/09/2022; 5,187800 02/09/2022; 5,200700 01/09/2022; 5,179000 31/08/2022; 5,061700 30/08/2022; 5,042800 29/08/2022; 5,090300 26/08/2022; 5,117300 25/08/2022; 5,105000 24/08/2022; 5,103000 23/08/2022; 5,170900 22/08/2022; 5,196100 19/08/2022; 5,177300 18/08/2022; 5,178400 17/08/2022; 5,134000 16/08/2022; 5,092500 15/08/2022; 5,102300 12/08/2022; 5,112700 11/08/2022; 5,049700 10/08/2022; 5,122400 09/08/2022; 5,124700 08/08/2022; 5,216500 05/08/2022; 5,240900 04/08/2022; 5,284600 03/08/2022; 5,232900 02/08/2022; 5,160600 01/08/2022; 5,188400 31/07/2022; 5,188400 29/07/2022; 5,214900 28/07/2022; 5,307400 27/07/2022; 5,360800 26/07/2022; 5,414400 25/07/2022; 5,452200 22/07/2022; 5,475000 21/07/2022; 5,428800 20/07/2022; 5,390400 19/07/2022; 5,367500 18/07/2022; 5,401400 15/07/2022; 5,456800 14/07/2022; 5,399200 13/07/2022; 5,412000 12/07/2022; 5,347700 11/07/2022; 5,308600 08/07/2022; 5,364000 07/07/2022; 5,432100 06/07/2022; 5,389900 05/07/2022; 5,303800 04/07/2022; 5,314200 01/07/2022; 5,238000 30/06/2022; 5,226800 29/06/2022; 5,217900 28/06/2022; 5,221400 27/06/2022; 5,233400 24/06/2022; 5,183300 23/06/2022; 5,150900 22/06/2022; 5,146200 21/06/2022; 5,164100 20/06/2022; 5,131300 17/06/2022; 5,111900 15/06/2022; 5,120300 14/06/2022; 5,103300 13/06/2022; 4,983600 10/06/2022; 4,895100 09/06/2022; 4,871100 08/06/2022; 4,890900 07/06/2022; 4,783900 06/06/2022; 4,795600 03/06/2022; 4,787900 02/06/2022; 4,776500 01/06/2022; 4,728900 31/05/2022; 4,721600 30/05/2022; 4,743400 27/05/2022; 4,796700 26/05/2022; 4,835900 25/05/2022; 4,810600 24/05/2022; 4,797300 23/05/2022; 4,877700 20/05/2022; 4,919800 19/05/2022; 4,959200 18/05/2022; 4,967600 17/05/2022; 5,066600 16/05/2022; 5,107500 13/05/2022; 5,148200 12/05/2022; 5,124400 11/05/2022; 5,139000 10/05/2022; 5,134000 09/05/2022; 5,075000 06/05/2022; 5,005100 05/05/2022; 5,009300 04/05/2022; 5,016700 03/05/2022; 5,026600 02/05/2022; 4,919100 01/05/2022; 4,919100 30/04/2022; 4,919100 29/04/2022; 5,011000 28/04/2022; 5,016700 27/04/2022; 4,966600 26/04/2022; 4,881800 25/04/2022; 4,732600 22/04/2022; 4,639700 20/04/2022; 4,666400 19/04/2022; 4,674600 18/04/2022; 4,715800 14/04/2022; 4,681100 13/04/2022; 4,648300 12/04/2022; 4,702500 11/04/2022; 4,751300 08/04/2022; 4,742200 07/04/2022; 4,696700 06/04/2022; 4,640000 05/04/2022; 4,617500 04/04/2022; 4,698400 01/04/2022; 4,737800 31/03/2022; 4,749700 30/03/2022; 4,748600 29/03/2022; 4,790500 28/03/2022; 4,778200 25/03/2022; 4,806700 24/03/2022; 4,870400 23/03/2022; 4,920800 22/03/2022; 4,966600 21/03/2022; 5,041100 18/03/2022; 5,076400 17/03/2022; 5,128700 16/03/2022; 5,131400 15/03/2022; 5,064700 14/03/2022; 5,025500 11/03/2022; 5,051300 10/03/2022; 5,009400 09/03/2022; 5,090300 08/03/2022; 5,057900 07/03/2022; 5,075800 04/03/2022; 5,047900 03/03/2022; 5,134700 02/03/2022; 5,139400 01/03/2022; 5,139400 28/02/2022; 5,139400 25/02/2022; 5,117400 24/02/2022; 5,014300 23/02/2022; 5,061100 22/02/2022; 5,099700 21/02/2022; 5,133900 18/02/2022; 5,156500 17/02/2022; 5,163000 16/02/2022; 5,188100 15/02/2022; 5,210600 14/02/2022; 5,198700 11/02/2022; 5,210100 10/02/2022; 5,273500 09/02/2022; 5,269900 08/02/2022; 5,291300 07/02/2022; 5,328400 04/02/2022; 5,302500 03/02/2022; 5,295600 02/02/2022; 5,281000 01/02/2022; 5,357400 31/01/2022; 5,395400 28/01/2022; 5,381200 27/01/2022; 5,432400 26/01/2022; 5,497100 25/01/2022; 5,491000 24/01/2022; 5,440100 21/01/2022; 5,416600 20/01/2022; 5,497800 19/01/2022; 5,521300 18/01/2022; 5,505800 17/01/2022; 5,534900 14/01/2022; 5,524600 13/01/2022; 5,561100 12/01/2022; 5,635100 11/01/2022; 5,673600 10/01/2022; 5,675300 07/01/2022; 5,704200 06/01/2022; 5,662800 05/01/2022; 5,677600 04/01/2022; 5,630900 03/01/2022; 5,580500 01/01/2022; 5,580500 31/12/2021; 5,580500 30/12/2021; 5,661900 29/12/2021; 5,643800 28/12/2021; 5,665000 27/12/2021; 5,659100 24/12/2021; 5,691000 23/12/2021; 5,720100 22/12/2021; 5,737200 21/12/2021; 5,705500 20/12/2021; 5,695900 17/12/2021; 5,696300 16/12/2021; 5,712700 15/12/2021; 5,646100 14/12/2021; 5,635700 13/12/2021; 5,593100 10/12/2021; 5,556400 09/12/2021; 5,577900 08/12/2021; 5,641100 07/12/2021; 5,687700 06/12/2021; 5,643200 03/12/2021; 5,634500 02/12/2021; 5,616800 01/12/2021; 5,619900 30/11/2021; 5,611800 29/11/2021; 5,586500 26/11/2021; 5,574000 25/11/2021; 5,602700 24/11/2021; 5,645600 23/11/2021; 5,584100 22/11/2021; 5,558400 19/11/2021; 5,547000 18/11/2021; 5,499300 17/11/2021; 5,477200 16/11/2021; 5,419900 12/11/2021; 5,417100 11/11/2021; 5,459000 10/11/2021; 5,495700 09/11/2021; 5,562700 08/11/2021; 5,545500 05/11/2021; 5,594200 04/11/2021; 5,667200 03/11/2021; 5,669400 01/11/2021; 5,643000 31/10/2021; 5,643000 29/10/2021; 5,612400 28/10/2021; 5,566700 27/10/2021; 5,580000 26/10/2021; 5,597300 25/10/2021; 5,711700 22/10/2021; 5,642300 21/10/2021; 5,557100 20/10/2021; 5,552100 19/10/2021; 5,519300 18/10/2021; 5,451000 15/10/2021; 5,498800 14/10/2021; 5,547100 13/10/2021; 5,516100 11/10/2021; 5,508400 08/10/2021; 5,514000 07/10/2021; 5,509700 06/10/2021; 5,461100 05/10/2021; 5,420400 04/10/2021; 5,391100 01/10/2021; 5,439400 30/09/2021; 5,417300 29/09/2021; 5,420600 28/09/2021; 5,347800 27/09/2021; 5,343500 24/09/2021; 5,289100 23/09/2021; 5,278300 22/09/2021; 5,304400 21/09/2021; 5,333200 20/09/2021; 5,310300 17/09/2021; 5,259400 16/09/2021; 5,257600 15/09/2021; 5,226000 14/09/2021; 5,219000 13/09/2021; 5,215800 10/09/2021; 5,282500 09/09/2021; 5,252400 08/09/2021; 5,177300 06/09/2021; 5,168500 03/09/2021; 5,173500 02/09/2021; 5,157600 01/09/2021; 5,143300 31/08/2021; 5,195200 30/08/2021; 5,220000 27/08/2021; 5,242900 26/08/2021; 5,246500 25/08/2021; 5,301700 24/08/2021; 5,368600 23/08/2021; 5,427400 20/08/2021; 5,418000 19/08/2021; 5,302500 18/08/2021; 5,258500 17/08/2021; 5,249500 16/08/2021; 5,247400 13/08/2021; 5,235100 12/08/2021; 5,201300 11/08/2021; 5,221700 10/08/2021; 5,277400 09/08/2021; 5,241000 06/08/2021; 5,146400 05/08/2021; 5,209100 04/08/2021; 5,246400 03/08/2021; 5,137900 02/08/2021; 5,121600 01/08/2021; 5,121600 31/07/2021; 5,121600 30/07/2021; 5,068200 29/07/2021; 5,152700 28/07/2021; 5,166900 27/07/2021; 5,186300 26/07/2021; 5,170100 23/07/2021; 5,197800 22/07/2021; 5,251600 21/07/2021; 5,246500 20/07/2021; 5,197800 19/07/2021; 5,094100 16/07/2021; 5,100000 15/07/2021; 5,088000 14/07/2021; 5,177000 13/07/2021; 5,223900 12/07/2021; 5,239300 09/07/2021; 5,258700 08/07/2021; 5,232800 07/07/2021; 5,164500 06/07/2021; 5,074900 05/07/2021; 5,029300 02/07/2021; 5,005500 01/07/2021; 5,002200 30/06/2021; 4,945000 29/06/2021; 4,942000 28/06/2021; 4,920600 25/06/2021; 4,927700 24/06/2021; 4,951900 23/06/2021; 5,017800 22/06/2021; 5,037300 21/06/2021; 5,031400 18/06/2021; 5,035900 17/06/2021; 5,020700 16/06/2021; 5,087400 15/06/2021; 5,070700 14/06/2021; 5,119000 11/06/2021; 5,063500 10/06/2021; 5,053300 09/06/2021; 5,048900 08/06/2021; 5,049800 07/06/2021; 5,066600 04/06/2021; 5,114700 02/06/2021; 5,163600 01/06/2021; 5,232200 31/05/2021; 5,228100 28/05/2021; 5,284000 27/05/2021; 5,316400 26/05/2021; 5,314300 25/05/2021; 5,319800 24/05/2021; 5,302700 21/05/2021; 5,290500 20/05/2021; 5,282200 19/05/2021; 5,258800 18/05/2021; 5,275500 17/05/2021; 5,270100 14/05/2021; 5,281500 13/05/2021; 5,235300 12/05/2021; 5,240300 11/05/2021; 5,222700 10/05/2021; 5,221700 07/05/2021; 5,289700 06/05/2021; 5,387200 05/05/2021; 5,450500 04/05/2021; 5,408700 03/05/2021; 5,403600 01/05/2021; 5,403600 30/04/2021; 5,366200 29/04/2021; 5,400500 28/04/2021; 5,442400 27/04/2021; 5,456600 26/04/2021; 5,478700 23/04/2021; 5,497000 22/04/2021; 5,526600 20/04/2021; 5,575000 19/04/2021; 5,632800 16/04/2021; 5,623400 15/04/2021; 5,693600 14/04/2021; 5,706400 13/04/2021; 5,658200 12/04/2021; 5,644500 09/04/2021; 5,581700 08/04/2021; 5,586400 07/04/2021; 5,626300 06/04/2021; 5,657900 05/04/2021; 5,684900 01/04/2021; 5,697300 31/03/2021; 5,764200 30/03/2021; 5,792500 29/03/2021; 5,704200 26/03/2021; 5,658500 25/03/2021; 5,533000 24/03/2021; 5,495100 23/03/2021; 5,526900 22/03/2021; 5,508200 19/03/2021; 5,547400 18/03/2021; 5,657900 17/03/2021; 5,585100 16/03/2021; 5,629600 15/03/2021; 5,564000 12/03/2021; 5,589000 11/03/2021; 5,744900 10/03/2021; 5,839700 09/03/2021; 5,734300 08/03/2021; 5,687000 05/03/2021; 5,600800 04/03/2021; 5,734200 03/03/2021; 5,684400 02/03/2021; 5,583200 01/03/2021; 5,530200 28/02/2021; 5,530200 26/02/2021; 5,460000 25/02/2021; 5,418200 24/02/2021; 5,449000 23/02/2021; 5,504400 22/02/2021; 5,392400 19/02/2021; 5,423800 18/02/2021; 5,413800 17/02/2021; 5,381500 12/02/2021; 5,362600 11/02/2021; 5,402400 10/02/2021; 5,421600 09/02/2021; 5,367000 08/02/2021; 5,388400 05/02/2021; 5,391000 04/02/2021; 5,342300 03/02/2021; 5,387500 02/02/2021; 5,460800 01/02/2021; 5,475900 31/01/2021; 5,475900 29/01/2021; 5,428200 28/01/2021; 5,382400 27/01/2021; 5,386500 26/01/2021; 5,508900 25/01/2021; 5,430100 22/01/2021; 5,316600 21/01/2021; 5,303300 20/01/2021; 5,294500 19/01/2021; 5,278800 18/01/2021; 5,271400 15/01/2021; 5,261700 14/01/2021; 5,307000 13/01/2021; 5,463700 12/01/2021; 5,496600 11/01/2021; 5,368300 08/01/2021; 5,343300 07/01/2021; 5,318200 06/01/2021; 5,326900 05/01/2021; 5,162600 04/01/2021; 5,196700 01/01/2021; 5,196700 31/12/2020; 5,196700 30/12/2020; 5,194200 29/12/2020; 5,239000 28/12/2020; 5,180000 24/12/2020; 5,174000 23/12/2020; 5,147300 22/12/2020; 5,157200 21/12/2020; 5,098600 18/12/2020; 5,061200 17/12/2020; 5,105700 16/12/2020; 5,096800 15/12/2020; 5,057800 14/12/2020; 5,069100 11/12/2020; 5,085200 10/12/2020; 5,110900 09/12/2020; 5,092000 08/12/2020; 5,101800 07/12/2020; 5,170600 04/12/2020; 5,162500 03/12/2020; 5,226700 02/12/2020; 5,278900 01/12/2020; 5,331700 30/11/2020; 5,349400 27/11/2020; 5,320100 26/11/2020; 5,350800 25/11/2020; 5,403700 24/11/2020; 5,382800 23/11/2020; 5,350500 20/11/2020; 5,333000 19/11/2020; 5,293200 18/11/2020; 5,396800 17/11/2020; 5,419800 16/11/2020; 5,485400 13/11/2020; 5,409400 12/11/2020; 5,402000 11/11/2020; 5,369600 10/11/2020; 5,282100 09/11/2020; 5,531300 06/11/2020; 5,562400 05/11/2020; 5,693200 04/11/2020; 5,689500 03/11/2020; 5,771800 01/11/2020; 5,771800 31/10/2020; 5,771800 30/10/2020; 5,780300 29/10/2020; 5,732500 28/10/2020; 5,649100 27/10/2020; 5,632800 26/10/2020; 5,612000 23/10/2020; 5,582000 22/10/2020; 5,600600 21/10/2020; 5,583000 20/10/2020; 5,602300 19/10/2020; 5,622600 16/10/2020; 5,617200 15/10/2020; 5,567500 14/10/2020; 5,585900 13/10/2020; 5,539300 09/10/2020; 5,620000 08/10/2020; 5,601800 07/10/2020; 5,520500 06/10/2020; 5,629900 05/10/2020; 5,646400 02/10/2020; 5,644100 01/10/2020; 5,640700 30/09/2020; 5,652800 29/09/2020; 5,585800 28/09/2020; 5,566700 25/09/2020; 5,571400 24/09/2020; 5,531100 23/09/2020; 5,432900 22/09/2020; 5,444000 21/09/2020; 5,288900 18/09/2020; 5,259300 17/09/2020; 5,253200 16/09/2020; 5,272800 15/09/2020; 5,298400 14/09/2020; 5,285400 11/09/2020; 5,293600 10/09/2020; 5,302400 09/09/2020; 5,369800 08/09/2020; 5,284800 04/09/2020; 5,307900 03/09/2020; 5,374100 02/09/2020; 5,373200 01/09/2020; 5,471300 31/08/2020; 5,467900 28/08/2020; 5,595600 27/08/2020; 5,568000 26/08/2020; 5,599700 25/08/2020; 5,595400 24/08/2020; 5,606400 21/08/2020; 5,651000 20/08/2020; 5,490600 19/08/2020; 5,465900 18/08/2020; 5,449700 17/08/2020; 5,385200 14/08/2020; 5,380100 13/08/2020; 5,455100 12/08/2020; 5,428500 11/08/2020; 5,393300 10/08/2020; 5,422700 07/08/2020; 5,343100 06/08/2020; 5,276000 05/08/2020; 5,332900 04/08/2020; 5,307500 03/08/2020; 5,203300 01/08/2020; 5,203300 31/07/2020; 5,183700 30/07/2020; 5,139500 29/07/2020; 5,177700 28/07/2020; 5,188900 27/07/2020; 5,214600 24/07/2020; 5,164700 23/07/2020; 5,111100 22/07/2020; 5,228300 21/07/2020; 5,363500 20/07/2020; 5,351000 17/07/2020; 5,356000 16/07/2020; 5,349100 15/07/2020; 5,428800 14/07/2020; 5,348600 13/07/2020; 5,344000 10/07/2020; 5,297800 09/07/2020; 5,348200 08/07/2020; 5,331800 07/07/2020; 5,308500 06/07/2020; 5,337400 03/07/2020; 5,302800 02/07/2020; 5,365100 01/07/2020; 5,476000 30/06/2020; 5,441600 29/06/2020; 5,462900 26/06/2020; 5,328700 25/06/2020; 5,243500 24/06/2020; 5,170500 23/06/2020; 5,222600 22/06/2020; 5,346600 19/06/2020; 5,346800 18/06/2020; 5,249900 17/06/2020; 5,128500 16/06/2020; 5,188300 15/06/2020; 5,037300 12/06/2020; 4,889400 10/06/2020; 4,905700 09/06/2020; 4,933100 08/06/2020; 4,977500 05/06/2020; 5,104100 04/06/2020; 5,051600 03/06/2020; 5,260100 02/06/2020; 5,363900 01/06/2020; 5,426300 31/05/2020; 5,426300 29/05/2020; 5,340500 28/05/2020; 5,299200 27/05/2020; 5,370700 26/05/2020; 5,477200 25/05/2020; 5,580800 22/05/2020; 5,601900 21/05/2020; 5,696800 20/05/2020; 5,721600 19/05/2020; 5,737500 18/05/2020; 5,822900 15/05/2020; 5,937200 14/05/2020; 5,902200 13/05/2020; 5,772300 12/05/2020; 5,795400 11/05/2020; 5,765300 08/05/2020; 5,836500 07/05/2020; 5,667600 06/05/2020; 5,535400 05/05/2020; 5,581600 04/05/2020; 5,427000 01/05/2020; 5,427000 30/04/2020; 5,429100 29/04/2020; 5,568300 28/04/2020; 5,635800 27/04/2020; 5,651000 24/04/2020; 5,446700 23/04/2020; 5,384700 22/04/2020; 5,283700 20/04/2020; 5,257300 17/04/2020; 5,237700 16/04/2020; 5,257900 15/04/2020; 5,185800 14/04/2020; 5,182400 13/04/2020; 5,077900 09/04/2020; 5,212300 08/04/2020; 5,221700 07/04/2020; 5,247100 06/04/2020; 5,299700 03/04/2020; 5,265100 02/04/2020; 5,240400 01/04/2020; 5,198700 31/03/2020; 5,159400 30/03/2020; 5,110900 27/03/2020; 5,001000 26/03/2020; 5,070600 25/03/2020; 5,071300 24/03/2020; 5,080500 23/03/2020; 5,024800 20/03/2020; 5,144400 19/03/2020; 5,110700 18/03/2020; 5,049600 17/03/2020; 4,947100 16/03/2020; 4,736200 13/03/2020; 4,883300 12/03/2020; 4,673800 11/03/2020; 4,669300 10/03/2020; 4,737900 09/03/2020; 4,645900 06/03/2020; 4,620700 05/03/2020; 4,525800 04/03/2020; 4,488300 03/03/2020; 4,494600 02/03/2020; 4,498700 01/03/2020; 4,498700 29/02/2020; 4,498700 28/02/2020; 4,476400 27/02/2020; 4,435900 26/02/2020; 4,392400 21/02/2020; 4,387300 20/02/2020; 4,372800 19/02/2020; 4,347100 18/02/2020; 4,315700 17/02/2020; 4,316300 14/02/2020; 4,338900 13/02/2020; 4,336600 12/02/2020; 4,314800 11/02/2020; 4,319500 10/02/2020; 4,307600 07/02/2020; 4,247700 06/02/2020; 4,244900 05/02/2020; 4,238100 04/02/2020; 4,247500 03/02/2020; 4,269500 01/02/2020; 4,269500 31/01/2020; 4,252300 30/01/2020; 4,201300 29/01/2020; 4,206400 28/01/2020; 4,219600 27/01/2020; 4,176900 24/01/2020; 4,166200 23/01/2020; 4,188900 22/01/2020; 4,201400 21/01/2020; 4,182900 20/01/2020; 4,183700 17/01/2020; 4,172600 16/01/2020; 4,162200 15/01/2020; 4,144300 14/01/2020; 4,130900 13/01/2020; 4,074500 10/01/2020; 4,074400 09/01/2020; 4,067200 08/01/2020; 4,084100 07/01/2020; 4,055400 06/01/2020; 4,052200 03/01/2020; 4,021300 02/01/2020; 4,030700 01/01/2020; 4,030700 31/12/2019; 4,030700 30/12/2019; 4,054500 27/12/2019; 4,060100 26/12/2019; 4,081300 24/12/2019; 4,075700 23/12/2019; 4,077700 20/12/2019; 4,063300 19/12/2019; 4,054800 18/12/2019; 4,068700 17/12/2019; 4,080100 16/12/2019; 4,094900 13/12/2019; 4,109200 12/12/2019; 4,115300 11/12/2019; 4,142700 10/12/2019; 4,150300 09/12/2019; 4,178300 06/12/2019; 4,213600 05/12/2019; 4,192600 04/12/2019; 4,200800 03/12/2019; 4,226100 02/12/2019; 4,224000 01/12/2019; 4,224000 30/11/2019; 4,224000 29/11/2019; 4,248000 28/11/2019; 4,260200 27/11/2019; 4,255900 26/11/2019; 4,208900 25/11/2019; 4,183200 22/11/2019; 4,201200 21/11/2019; 4,203700 20/11/2019; 4,208400 19/11/2019; 4,182700 18/11/2019; 4,183100 14/11/2019; 4,176700 13/11/2019; 4,175600 12/11/2019; 4,155900 11/11/2019; 4,136500 08/11/2019; 4,092700 07/11/2019; 4,035100 06/11/2019; 4,004300 05/11/2019; 3,992200 04/11/2019; 3,978600 01/11/2019; 4,004100 31/10/2019; 4,018600 30/10/2019; 3,994600 29/10/2019; 3,979300 28/10/2019; 4,013300 25/10/2019; 4,008900 24/10/2019; 4,072100 23/10/2019; 4,085800 22/10/2019; 4,131900 21/10/2019; 4,137600 18/10/2019; 4,145700 17/10/2019; 4,171400 16/10/2019; 4,148800 15/10/2019; 4,126300 14/10/2019; 4,106000 11/10/2019; 4,114500 10/10/2019; 4,095400 09/10/2019; 4,086800 08/10/2019; 4,068800 07/10/2019; 4,061000 04/10/2019; 4,101200 03/10/2019; 4,154600 02/10/2019; 4,174000 01/10/2019; 4,164400 30/09/2019; 4,158700 27/09/2019; 4,146900 26/09/2019; 4,182700 25/09/2019; 4,172100 24/09/2019; 4,173400 23/09/2019; 4,168700 20/09/2019; 4,139300 19/09/2019; 4,097200 18/09/2019; 4,099800 17/09/2019; 4,087200 16/09/2019; 4,061600 13/09/2019; 4,049400 12/09/2019; 4,063100 11/09/2019; 4,110800 10/09/2019; 4,076600 09/09/2019; 4,065000 06/09/2019; 4,085900 05/09/2019; 4,124900 04/09/2019; 4,165700 03/09/2019; 4,158100 02/09/2019; 4,138500 01/09/2019; 4,138500 31/08/2019; 4,138500 30/08/2019; 4,168000 29/08/2019; 4,155900 28/08/2019; 4,155700 27/08/2019; 4,136700 26/08/2019; 4,085100 23/08/2019; 4,044400 22/08/2019; 4,025400 21/08/2019; 4,042500 20/08/2019; 4,027400 19/08/2019; 3,993300 16/08/2019; 4,018800 15/08/2019; 4,007400 14/08/2019; 3,973600 13/08/2019; 3,996600 12/08/2019; 3,936200 09/08/2019; 3,940900 08/08/2019; 3,985000 07/08/2019; 3,964300 06/08/2019; 3,940400 05/08/2019; 3,873900 02/08/2019; 3,829600 01/08/2019; 3,764900 31/07/2019; 3,790000 30/07/2019; 3,790900 29/07/2019; 3,774100 26/07/2019; 3,784900 25/07/2019; 3,759600 24/07/2019; 3,762100 23/07/2019; 3,740000 22/07/2019; 3,740800 19/07/2019; 3,748900 18/07/2019; 3,761800 17/07/2019; 3,762400 16/07/2019; 3,746300 15/07/2019; 3,745200 12/07/2019; 3,753300 11/07/2019; 3,769700 10/07/2019; 3,785800 09/07/2019; 3,806500 08/07/2019; 3,820400 05/07/2019; 3,794000 04/07/2019; 3,847500 03/07/2019; 3,856400 02/07/2019; 3,819300 01/07/2019; 3,832200 30/06/2019; 3,832200 28/06/2019; 3,864200 27/06/2019; 3,844100 26/06/2019; 3,830300 25/06/2019; 3,823400 24/06/2019; 3,825500 21/06/2019; 3,872300 19/06/2019; 3,860800 18/06/2019; 3,889500 17/06/2019; 3,881300 14/06/2019; 3,842900 13/06/2019; 3,843700 12/06/2019; 3,866400 11/06/2019; 3,879000 10/06/2019; 3,857100 07/06/2019; 3,872600 06/06/2019; 3,861100 05/06/2019; 3,871000 04/06/2019; 3,900300 03/06/2019; 3,940700 01/06/2019; 3,940700 31/05/2019; 3,972000 30/05/2019; 3,996500 29/05/2019; 4,027500 28/05/2019; 4,021000 27/05/2019; 4,032200 24/05/2019; 4,051300 23/05/2019; 4,022800 22/05/2019; 4,081000 21/05/2019; 4,105600 20/05/2019; 4,084400 17/05/2019; 4,013800 16/05/2019; 4,003100 15/05/2019; 3,978800 14/05/2019; 3,989000 13/05/2019; 3,957800 10/05/2019; 3,967300 09/05/2019; 3,934400 08/05/2019; 3,988000 07/05/2019; 3,962400 06/05/2019; 3,938800 03/05/2019; 3,965000 02/05/2019; 3,945300 01/05/2019; 3,945300 30/04/2019; 3,936400 29/04/2019; 3,935300 26/04/2019; 3,972500 25/04/2019; 3,963000 24/04/2019; 3,943600 23/04/2019; 3,923000 22/04/2019; 3,937000 18/04/2019; 3,922500 17/04/2019; 3,891300 16/04/2019; 3,873000 15/04/2019; 3,868500 12/04/2019; 3,839900 11/04/2019; 3,834500 10/04/2019; 3,856300 09/04/2019; 3,865800 08/04/2019; 3,862200 05/04/2019; 3,871300 04/04/2019; 3,843600 03/04/2019; 3,866100 02/04/2019; 3,868200 01/04/2019; 3,896700 31/03/2019; 3,896700 29/03/2019; 3,968200 28/03/2019; 3,938900 27/03/2019; 3,864600 26/03/2019; 3,877000 25/03/2019; 3,881500 22/03/2019; 3,796700 21/03/2019; 3,789700 20/03/2019; 3,776200 19/03/2019; 3,811100 18/03/2019; 3,834400 15/03/2019; 3,832700 14/03/2019; 3,826500 13/03/2019; 3,812900 12/03/2019; 3,846100 11/03/2019; 3,867800 08/03/2019; 3,848700 07/03/2019; 3,830300 06/03/2019; 3,783200 01/03/2019; 3,738500 28/02/2019; 3,735100 27/02/2019; 3,759500 26/02/2019; 3,728500 25/02/2019; 3,743000 22/02/2019; 3,759500 21/02/2019; 3,710000 20/02/2019; 3,720600 19/02/2019; 3,731600 18/02/2019; 3,715500 15/02/2019; 3,775600 14/02/2019; 3,727700 13/02/2019; 3,729600 12/02/2019; 3,739100 11/02/2019; 3,718400 08/02/2019; 3,719300 07/02/2019; 3,701900 06/02/2019; 3,674100 05/02/2019; 3,675600 04/02/2019; 3,669400 01/02/2019; 3,651900 31/01/2019; 3,715100 30/01/2019; 3,737000 29/01/2019; 3,767600 28/01/2019; 3,762600 25/01/2019; 3,781500 24/01/2019; 3,799400 23/01/2019; 3,761500 22/01/2019; 3,770500 21/01/2019; 3,748600 18/01/2019; 3,759100 17/01/2019; 3,719700 16/01/2019; 3,704900 15/01/2019; 3,726000 14/01/2019; 3,714100 11/01/2019; 3,686900 10/01/2019; 3,693100 09/01/2019; 3,720800 08/01/2019; 3,706200 07/01/2019; 3,762700 04/01/2019; 3,768300 03/01/2019; 3,859500 02/01/2019; 3,874800 01/01/2019; 3,874800 31/12/2018; 3,874800 28/12/2018; 3,933000 27/12/2018; 3,925800 26/12/2018; 3,885500 24/12/2018; 3,867100 21/12/2018; 3,844300 20/12/2018; 3,890700 19/12/2018; 3,899700 18/12/2018; 3,912100 17/12/2018; 3,909000 14/12/2018; 3,879000 13/12/2018; 3,862900 12/12/2018; 3,901300 11/12/2018; 3,911000 10/12/2018; 3,896400 07/12/2018; 3,917800 06/12/2018; 3,856100 05/12/2018; 3,831300 04/12/2018; 3,828500 03/12/2018; 3,863300 01/12/2018; 3,863300 30/11/2018; 3,856800 29/11/2018; 3,863100 28/11/2018; 3,892500 27/11/2018; 3,865500 26/11/2018; 3,808100 23/11/2018; 3,810300 22/11/2018; 3,787200 21/11/2018; 3,759100 20/11/2018; 3,755300 19/11/2018; 3,752500 16/11/2018; 3,792400 14/11/2018; 3,779200 13/11/2018; 3,747800 12/11/2018; 3,750600 09/11/2018; 3,739100 08/11/2018; 3,759200 07/11/2018; 3,749200 06/11/2018; 3,704800 05/11/2018; 3,697300 01/11/2018; 3,717700 31/10/2018; 3,701900 30/10/2018; 3,636800 29/10/2018; 3,675300 26/10/2018; 3,701400 25/10/2018; 3,706000 24/10/2018; 3,708000 23/10/2018; 3,690300 22/10/2018; 3,707900 19/10/2018; 3,696300 18/10/2018; 3,700800 17/10/2018; 3,707900 16/10/2018; 3,733200 15/10/2018; 3,746000 11/10/2018; 3,751000 10/10/2018; 3,739100 09/10/2018; 3,758800 08/10/2018; 3,869900 05/10/2018; 3,904700 04/10/2018; 3,854200 03/10/2018; 3,950500 02/10/2018; 4,027300 01/10/2018; 4,003900 30/09/2018; 4,003900 28/09/2018; 4,009200 27/09/2018; 4,057000 26/09/2018; 4,128600 25/09/2018; 4,059400 24/09/2018; 4,072800 21/09/2018; 4,099700 20/09/2018; 4,135100 19/09/2018; 4,136900 18/09/2018; 4,169500 17/09/2018; 4,187900 14/09/2018; 4,163700 13/09/2018; 4,125900 12/09/2018; 4,164100 11/09/2018; 4,100700 10/09/2018; 4,146000 06/09/2018; 4,160900 05/09/2018; 4,165200 04/09/2018; 4,127900 03/09/2018; 4,135300 01/09/2018; 4,135300 31/08/2018; 4,181200 30/08/2018; 4,135300 29/08/2018; 4,119200 28/08/2018; 4,068700 27/08/2018; 4,085400 24/08/2018; 4,072700 23/08/2018; 4,074000 22/08/2018; 3,987300 21/08/2018; 3,943000 20/08/2018; 3,938900 17/08/2018; 3,881000 16/08/2018; 3,913400 15/08/2018; 3,881200 14/08/2018; 3,898800 13/08/2018; 3,847200 10/08/2018; 3,803000 09/08/2018; 3,751900 08/08/2018; 3,711800 07/08/2018; 3,721400 06/08/2018; 3,720100 03/08/2018; 3,764500 02/08/2018; 3,749100 01/08/2018; 3,754900 31/07/2018; 3,715500 30/07/2018; 3,716400 27/07/2018; 3,724300 26/07/2018; 3,712000 25/07/2018; 3,745900 24/07/2018; 3,791500 23/07/2018; 3,779300 20/07/2018; 3,884700 19/07/2018; 3,847400 18/07/2018; 3,867100 17/07/2018; 3,857900 16/07/2018; 3,874500 13/07/2018; 3,856400 12/07/2018; 3,841700 11/07/2018; 3,845200 10/07/2018; 3,869200 09/07/2018; 3,926400 06/07/2018; 3,919200 05/07/2018; 3,905800 04/07/2018; 3,892000 03/07/2018; 3,905500 02/07/2018; 3,855800 01/07/2018; 3,855800 30/06/2018; 3,855800 29/06/2018; 3,852100 28/06/2018; 3,835800 27/06/2018; 3,772100 26/06/2018; 3,776000 25/06/2018; 3,766300 22/06/2018; 3,789400 21/06/2018; 3,733500 20/06/2018; 3,756600 19/06/2018; 3,754300 18/06/2018; 3,773800 15/06/2018; 3,705700 14/06/2018; 3,705400 13/06/2018; 3,704400 12/06/2018; 3,691300 11/06/2018; 3,785900 08/06/2018; 3,900000 07/06/2018; 3,819300 06/06/2018; 3,775200 05/06/2018; 3,742400 04/06/2018; 3,741300 01/06/2018; 3,737000 31/05/2018; 3,737000 30/05/2018; 3,728900 29/05/2018; 3,709200 28/05/2018; 3,658700 25/05/2018; 3,643600 24/05/2018; 3,650700 23/05/2018; 3,650200 22/05/2018; 3,707200 21/05/2018; 3,750300 18/05/2018; 3,687400 17/05/2018; 3,680300 16/05/2018; 3,675300 15/05/2018; 3,609700 14/05/2018; 3,571600 11/05/2018; 3,556600 10/05/2018; 3,594300 09/05/2018; 3,578800 08/05/2018; 3,545800 07/05/2018; 3,530800 04/05/2018; 3,548400 03/05/2018; 3,542400 02/05/2018; 3,481100 01/05/2018; 3,481100 30/04/2018; 3,467600 27/04/2018; 3,497700 26/04/2018; 3,504000 25/04/2018; 3,466700 24/04/2018; 3,442100 23/04/2018; 3,410100 20/04/2018; 3,397700 19/04/2018; 3,384400 18/04/2018; 3,404100 17/04/2018; 3,426300 16/04/2018; 3,410500 13/04/2018; 3,385800 12/04/2018; 3,405200 11/04/2018; 3,419500 10/04/2018; 3,390300 09/04/2018; 3,366600 06/04/2018; 3,319600 05/04/2018; 3,353800 04/04/2018; 3,313900 03/04/2018; 3,310400 02/04/2018; 3,323800 01/04/2018; 3,323800 31/03/2018; 3,323800 29/03/2018; 3,338000 28/03/2018; 3,325600 27/03/2018; 3,303400 26/03/2018; 3,304100 23/03/2018; 3,303300 22/03/2018; 3,292100 21/03/2018; 3,298100 20/03/2018; 3,291100 19/03/2018; 3,290500 16/03/2018; 3,285900 15/03/2018; 3,258400 14/03/2018; 3,249200 13/03/2018; 3,260600 12/03/2018; 3,249600 09/03/2018; 3,251800 08/03/2018; 3,231800 07/03/2018; 3,224600 06/03/2018; 3,258200 05/03/2018; 3,261400 02/03/2018; 3,262000 01/03/2018; 3,244900 28/02/2018; 3,238300 27/02/2018; 3,235100 26/02/2018; 3,241700 23/02/2018; 3,259800 22/02/2018; 3,255500 21/02/2018; 3,250700 20/02/2018; 3,234700 19/02/2018; 3,238100 16/02/2018; 3,220800 15/02/2018; 3,253600 14/02/2018; 3,282100 09/02/2018; 3,269200 08/02/2018; 3,246700 07/02/2018; 3,261300 06/02/2018; 3,235500 05/02/2018; 3,206000 02/02/2018; 3,173000 01/02/2018; 3,162400 31/01/2018; 3,166100 30/01/2018; 3,165500 29/01/2018; 3,145000 26/01/2018; 3,139100 25/01/2018; 3,197000 24/01/2018; 3,224900 23/01/2018; 3,193400 22/01/2018; 3,208700 19/01/2018; 3,212900 18/01/2018; 3,232400 17/01/2018; 3,221900 16/01/2018; 3,196300 15/01/2018; 3,219700 12/01/2018; 3,230100 11/01/2018; 3,246700 10/01/2018; 3,239700 09/01/2018; 3,235700 08/01/2018; 3,240900 05/01/2018; 3,231800 04/01/2018; 3,253500 03/01/2018; 3,269700 02/01/2018; 3,308000 01/01/2018; 3,308000 31/12/2017; 3,308000 29/12/2017; 3,308000 28/12/2017; 3,303100 27/12/2017; 3,320000 26/12/2017; 3,320900 22/12/2017; 3,304500 21/12/2017; 3,290900 20/12/2017; 3,288300 19/12/2017; 3,288100 18/12/2017; 3,318200 15/12/2017; 3,333200 14/12/2017; 3,303600 13/12/2017; 3,314900 12/12/2017; 3,284500 11/12/2017; 3,281100 08/12/2017; 3,289200 07/12/2017; 3,235400 06/12/2017; 3,232200 05/12/2017; 3,250600 04/12/2017; 3,263600 01/12/2017; 3,261600 30/11/2017; 3,213600 29/11/2017; 3,223200 28/11/2017; 3,221800 27/11/2017; 3,230000 24/11/2017; 3,237100 23/11/2017; 3,256100 22/11/2017; 3,259100 21/11/2017; 3,262300 20/11/2017; 3,278800 17/11/2017; 3,280800 16/11/2017; 3,283400 14/11/2017; 3,287300 13/11/2017; 3,266100 10/11/2017; 3,251500 09/11/2017; 3,250900 08/11/2017; 3,273300 07/11/2017; 3,285100 06/11/2017; 3,292000 03/11/2017; 3,273600 01/11/2017; 3,276900 31/10/2017; 3,254700 30/10/2017; 3,280100