data ; valor 20/10/2021; 5,552100 19/10/2021; 5,519300 18/10/2021; 5,451000 15/10/2021; 5,498800 14/10/2021; 5,547100 13/10/2021; 5,516100 11/10/2021; 5,508400 08/10/2021; 5,514000 07/10/2021; 5,509700 06/10/2021; 5,461100 05/10/2021; 5,420400 04/10/2021; 5,391100 01/10/2021; 5,439400 30/09/2021; 5,417300 29/09/2021; 5,420600 28/09/2021; 5,347800 27/09/2021; 5,343500 24/09/2021; 5,289100 23/09/2021; 5,278300 22/09/2021; 5,304400 21/09/2021; 5,333200 20/09/2021; 5,310300 17/09/2021; 5,259400 16/09/2021; 5,257600 15/09/2021; 5,226000 14/09/2021; 5,219000 13/09/2021; 5,215800 10/09/2021; 5,282500 09/09/2021; 5,252400 08/09/2021; 5,177300 06/09/2021; 5,168500 03/09/2021; 5,173500 02/09/2021; 5,157600 01/09/2021; 5,143300 31/08/2021; 5,195200 30/08/2021; 5,220000 27/08/2021; 5,242900 26/08/2021; 5,246500 25/08/2021; 5,301700 24/08/2021; 5,368600 23/08/2021; 5,427400 20/08/2021; 5,418000 19/08/2021; 5,302500 18/08/2021; 5,258500 17/08/2021; 5,249500 16/08/2021; 5,247400 13/08/2021; 5,235100 12/08/2021; 5,201300 11/08/2021; 5,221700 10/08/2021; 5,277400 09/08/2021; 5,241000 06/08/2021; 5,146400 05/08/2021; 5,209100 04/08/2021; 5,246400 03/08/2021; 5,137900 02/08/2021; 5,121600 01/08/2021; 5,121600 31/07/2021; 5,121600 30/07/2021; 5,068200 29/07/2021; 5,152700 28/07/2021; 5,166900 27/07/2021; 5,186300 26/07/2021; 5,170100 23/07/2021; 5,197800 22/07/2021; 5,251600 21/07/2021; 5,246500 20/07/2021; 5,197800 19/07/2021; 5,094100 16/07/2021; 5,100000 15/07/2021; 5,088000 14/07/2021; 5,177000 13/07/2021; 5,223900 12/07/2021; 5,239300 09/07/2021; 5,258700 08/07/2021; 5,232800 07/07/2021; 5,164500 06/07/2021; 5,074900 05/07/2021; 5,029300 02/07/2021; 5,005500 01/07/2021; 5,002200 30/06/2021; 4,945000 29/06/2021; 4,942000 28/06/2021; 4,920600 25/06/2021; 4,927700 24/06/2021; 4,951900 23/06/2021; 5,017800 22/06/2021; 5,037300 21/06/2021; 5,031400 18/06/2021; 5,035900 17/06/2021; 5,020700 16/06/2021; 5,087400 15/06/2021; 5,070700 14/06/2021; 5,119000 11/06/2021; 5,063500 10/06/2021; 5,053300 09/06/2021; 5,048900 08/06/2021; 5,049800 07/06/2021; 5,066600 04/06/2021; 5,114700 02/06/2021; 5,163600 01/06/2021; 5,232200 31/05/2021; 5,228100 28/05/2021; 5,284000 27/05/2021; 5,316400 26/05/2021; 5,314300 25/05/2021; 5,319800 24/05/2021; 5,302700 21/05/2021; 5,290500 20/05/2021; 5,282200 19/05/2021; 5,258800 18/05/2021; 5,275500 17/05/2021; 5,270100 14/05/2021; 5,281500 13/05/2021; 5,235300 12/05/2021; 5,240300 11/05/2021; 5,222700 10/05/2021; 5,221700 07/05/2021; 5,289700 06/05/2021; 5,387200 05/05/2021; 5,450500 04/05/2021; 5,408700 03/05/2021; 5,403600 01/05/2021; 5,403600 30/04/2021; 5,366200 29/04/2021; 5,400500 28/04/2021; 5,442400 27/04/2021; 5,456600 26/04/2021; 5,478700 23/04/2021; 5,497000 22/04/2021; 5,526600 20/04/2021; 5,575000 19/04/2021; 5,632800 16/04/2021; 5,623400 15/04/2021; 5,693600 14/04/2021; 5,706400 13/04/2021; 5,658200 12/04/2021; 5,644500 09/04/2021; 5,581700 08/04/2021; 5,586400 07/04/2021; 5,626300 06/04/2021; 5,657900 05/04/2021; 5,684900 01/04/2021; 5,697300 31/03/2021; 5,764200 30/03/2021; 5,792500 29/03/2021; 5,704200 26/03/2021; 5,658500 25/03/2021; 5,533000 24/03/2021; 5,495100 23/03/2021; 5,526900 22/03/2021; 5,508200 19/03/2021; 5,547400 18/03/2021; 5,657900 17/03/2021; 5,585100 16/03/2021; 5,629600 15/03/2021; 5,564000 12/03/2021; 5,589000 11/03/2021; 5,744900 10/03/2021; 5,839700 09/03/2021; 5,734300 08/03/2021; 5,687000 05/03/2021; 5,600800 04/03/2021; 5,734200 03/03/2021; 5,684400 02/03/2021; 5,583200 01/03/2021; 5,530200 28/02/2021; 5,530200 26/02/2021; 5,460000 25/02/2021; 5,418200 24/02/2021; 5,449000 23/02/2021; 5,504400 22/02/2021; 5,392400 19/02/2021; 5,423800 18/02/2021; 5,413800 17/02/2021; 5,381500 12/02/2021; 5,362600 11/02/2021; 5,402400 10/02/2021; 5,421600 09/02/2021; 5,367000 08/02/2021; 5,388400 05/02/2021; 5,391000 04/02/2021; 5,342300 03/02/2021; 5,387500 02/02/2021; 5,460800 01/02/2021; 5,475900 31/01/2021; 5,475900 29/01/2021; 5,428200 28/01/2021; 5,382400 27/01/2021; 5,386500 26/01/2021; 5,508900 25/01/2021; 5,430100 22/01/2021; 5,316600 21/01/2021; 5,303300 20/01/2021; 5,294500 19/01/2021; 5,278800 18/01/2021; 5,271400 15/01/2021; 5,261700 14/01/2021; 5,307000 13/01/2021; 5,463700 12/01/2021; 5,496600 11/01/2021; 5,368300 08/01/2021; 5,343300 07/01/2021; 5,318200 06/01/2021; 5,326900 05/01/2021; 5,162600 04/01/2021; 5,196700 01/01/2021; 5,196700 31/12/2020; 5,196700 30/12/2020; 5,194200 29/12/2020; 5,239000 28/12/2020; 5,180000 24/12/2020; 5,174000 23/12/2020; 5,147300 22/12/2020; 5,157200 21/12/2020; 5,098600 18/12/2020; 5,061200 17/12/2020; 5,105700 16/12/2020; 5,096800 15/12/2020; 5,057800 14/12/2020; 5,069100 11/12/2020; 5,085200 10/12/2020; 5,110900 09/12/2020; 5,092000 08/12/2020; 5,101800 07/12/2020; 5,170600 04/12/2020; 5,162500 03/12/2020; 5,226700 02/12/2020; 5,278900 01/12/2020; 5,331700 30/11/2020; 5,349400 27/11/2020; 5,320100 26/11/2020; 5,350800 25/11/2020; 5,403700 24/11/2020; 5,382800 23/11/2020; 5,350500 20/11/2020; 5,333000 19/11/2020; 5,293200 18/11/2020; 5,396800 17/11/2020; 5,419800 16/11/2020; 5,485400 13/11/2020; 5,409400 12/11/2020; 5,402000 11/11/2020; 5,369600 10/11/2020; 5,282100 09/11/2020; 5,531300 06/11/2020; 5,562400 05/11/2020; 5,693200 04/11/2020; 5,689500 03/11/2020; 5,771800 01/11/2020; 5,771800 31/10/2020; 5,771800 30/10/2020; 5,780300 29/10/2020; 5,732500 28/10/2020; 5,649100 27/10/2020; 5,632800 26/10/2020; 5,612000 23/10/2020; 5,582000 22/10/2020; 5,600600 21/10/2020; 5,583000 20/10/2020; 5,602300 19/10/2020; 5,622600 16/10/2020; 5,617200 15/10/2020; 5,567500 14/10/2020; 5,585900 13/10/2020; 5,539300 09/10/2020; 5,620000 08/10/2020; 5,601800 07/10/2020; 5,520500 06/10/2020; 5,629900 05/10/2020; 5,646400 02/10/2020; 5,644100 01/10/2020; 5,640700 30/09/2020; 5,652800 29/09/2020; 5,585800 28/09/2020; 5,566700 25/09/2020; 5,571400 24/09/2020; 5,531100 23/09/2020; 5,432900 22/09/2020; 5,444000 21/09/2020; 5,288900 18/09/2020; 5,259300 17/09/2020; 5,253200 16/09/2020; 5,272800 15/09/2020; 5,298400 14/09/2020; 5,285400 11/09/2020; 5,293600 10/09/2020; 5,302400 09/09/2020; 5,369800 08/09/2020; 5,284800 04/09/2020; 5,307900 03/09/2020; 5,374100 02/09/2020; 5,373200 01/09/2020; 5,471300 31/08/2020; 5,467900 28/08/2020; 5,595600 27/08/2020; 5,568000 26/08/2020; 5,599700 25/08/2020; 5,595400 24/08/2020; 5,606400 21/08/2020; 5,651000 20/08/2020; 5,490600 19/08/2020; 5,465900 18/08/2020; 5,449700 17/08/2020; 5,385200 14/08/2020; 5,380100 13/08/2020; 5,455100 12/08/2020; 5,428500 11/08/2020; 5,393300 10/08/2020; 5,422700 07/08/2020; 5,343100 06/08/2020; 5,276000 05/08/2020; 5,332900 04/08/2020; 5,307500 03/08/2020; 5,203300 01/08/2020; 5,203300 31/07/2020; 5,183700 30/07/2020; 5,139500 29/07/2020; 5,177700 28/07/2020; 5,188900 27/07/2020; 5,214600 24/07/2020; 5,164700 23/07/2020; 5,111100 22/07/2020; 5,228300 21/07/2020; 5,363500 20/07/2020; 5,351000 17/07/2020; 5,356000 16/07/2020; 5,349100 15/07/2020; 5,428800 14/07/2020; 5,348600 13/07/2020; 5,344000 10/07/2020; 5,297800 09/07/2020; 5,348200 08/07/2020; 5,331800 07/07/2020; 5,308500 06/07/2020; 5,337400 03/07/2020; 5,302800 02/07/2020; 5,365100 01/07/2020; 5,476000 30/06/2020; 5,441600 29/06/2020; 5,462900 26/06/2020; 5,328700 25/06/2020; 5,243500 24/06/2020; 5,170500 23/06/2020; 5,222600 22/06/2020; 5,346600 19/06/2020; 5,346800 18/06/2020; 5,249900 17/06/2020; 5,128500 16/06/2020; 5,188300 15/06/2020; 5,037300 12/06/2020; 4,889400 10/06/2020; 4,905700 09/06/2020; 4,933100 08/06/2020; 4,977500 05/06/2020; 5,104100 04/06/2020; 5,051600 03/06/2020; 5,260100 02/06/2020; 5,363900 01/06/2020; 5,426300 31/05/2020; 5,426300 29/05/2020; 5,340500 28/05/2020; 5,299200 27/05/2020; 5,370700 26/05/2020; 5,477200 25/05/2020; 5,580800 22/05/2020; 5,601900 21/05/2020; 5,696800 20/05/2020; 5,721600 19/05/2020; 5,737500 18/05/2020; 5,822900 15/05/2020; 5,937200 14/05/2020; 5,902200 13/05/2020; 5,772300 12/05/2020; 5,795400 11/05/2020; 5,765300 08/05/2020; 5,836500 07/05/2020; 5,667600 06/05/2020; 5,535400 05/05/2020; 5,581600 04/05/2020; 5,427000 01/05/2020; 5,427000 30/04/2020; 5,429100 29/04/2020; 5,568300 28/04/2020; 5,635800 27/04/2020; 5,651000 24/04/2020; 5,446700 23/04/2020; 5,384700 22/04/2020; 5,283700 20/04/2020; 5,257300 17/04/2020; 5,237700 16/04/2020; 5,257900 15/04/2020; 5,185800 14/04/2020; 5,182400 13/04/2020; 5,077900 09/04/2020; 5,212300 08/04/2020; 5,221700 07/04/2020; 5,247100 06/04/2020; 5,299700 03/04/2020; 5,265100 02/04/2020; 5,240400 01/04/2020; 5,198700 31/03/2020; 5,159400 30/03/2020; 5,110900 27/03/2020; 5,001000 26/03/2020; 5,070600 25/03/2020; 5,071300 24/03/2020; 5,080500 23/03/2020; 5,024800 20/03/2020; 5,144400 19/03/2020; 5,110700 18/03/2020; 5,049600 17/03/2020; 4,947100 16/03/2020; 4,736200 13/03/2020; 4,883300 12/03/2020; 4,673800 11/03/2020; 4,669300 10/03/2020; 4,737900 09/03/2020; 4,645900 06/03/2020; 4,620700 05/03/2020; 4,525800 04/03/2020; 4,488300 03/03/2020; 4,494600 02/03/2020; 4,498700 01/03/2020; 4,498700 29/02/2020; 4,498700 28/02/2020; 4,476400 27/02/2020; 4,435900 26/02/2020; 4,392400 21/02/2020; 4,387300 20/02/2020; 4,372800 19/02/2020; 4,347100 18/02/2020; 4,315700 17/02/2020; 4,316300 14/02/2020; 4,338900 13/02/2020; 4,336600 12/02/2020; 4,314800 11/02/2020; 4,319500 10/02/2020; 4,307600 07/02/2020; 4,247700 06/02/2020; 4,244900 05/02/2020; 4,238100 04/02/2020; 4,247500 03/02/2020; 4,269500 01/02/2020; 4,269500 31/01/2020; 4,252300 30/01/2020; 4,201300 29/01/2020; 4,206400 28/01/2020; 4,219600 27/01/2020; 4,176900 24/01/2020; 4,166200 23/01/2020; 4,188900 22/01/2020; 4,201400 21/01/2020; 4,182900 20/01/2020; 4,183700 17/01/2020; 4,172600 16/01/2020; 4,162200 15/01/2020; 4,144300 14/01/2020; 4,130900 13/01/2020; 4,074500 10/01/2020; 4,074400 09/01/2020; 4,067200 08/01/2020; 4,084100 07/01/2020; 4,055400 06/01/2020; 4,052200 03/01/2020; 4,021300 02/01/2020; 4,030700 01/01/2020; 4,030700 31/12/2019; 4,030700 30/12/2019; 4,054500 27/12/2019; 4,060100 26/12/2019; 4,081300 24/12/2019; 4,075700 23/12/2019; 4,077700 20/12/2019; 4,063300 19/12/2019; 4,054800 18/12/2019; 4,068700 17/12/2019; 4,080100 16/12/2019; 4,094900 13/12/2019; 4,109200 12/12/2019; 4,115300 11/12/2019; 4,142700 10/12/2019; 4,150300 09/12/2019; 4,178300 06/12/2019; 4,213600 05/12/2019; 4,192600 04/12/2019; 4,200800 03/12/2019; 4,226100 02/12/2019; 4,224000 01/12/2019; 4,224000 30/11/2019; 4,224000 29/11/2019; 4,248000 28/11/2019; 4,260200 27/11/2019; 4,255900 26/11/2019; 4,208900 25/11/2019; 4,183200 22/11/2019; 4,201200 21/11/2019; 4,203700 20/11/2019; 4,208400 19/11/2019; 4,182700 18/11/2019; 4,183100 14/11/2019; 4,176700 13/11/2019; 4,175600 12/11/2019; 4,155900 11/11/2019; 4,136500 08/11/2019; 4,092700 07/11/2019; 4,035100 06/11/2019; 4,004300 05/11/2019; 3,992200 04/11/2019; 3,978600 01/11/2019; 4,004100 31/10/2019; 4,018600 30/10/2019; 3,994600 29/10/2019; 3,979300 28/10/2019; 4,013300 25/10/2019; 4,008900 24/10/2019; 4,072100 23/10/2019; 4,085800 22/10/2019; 4,131900 21/10/2019; 4,137600 18/10/2019; 4,145700 17/10/2019; 4,171400 16/10/2019; 4,148800 15/10/2019; 4,126300 14/10/2019; 4,106000 11/10/2019; 4,114500 10/10/2019; 4,095400 09/10/2019; 4,086800 08/10/2019; 4,068800 07/10/2019; 4,061000 04/10/2019; 4,101200 03/10/2019; 4,154600 02/10/2019; 4,174000 01/10/2019; 4,164400 30/09/2019; 4,158700 27/09/2019; 4,146900 26/09/2019; 4,182700 25/09/2019; 4,172100 24/09/2019; 4,173400 23/09/2019; 4,168700 20/09/2019; 4,139300 19/09/2019; 4,097200 18/09/2019; 4,099800 17/09/2019; 4,087200 16/09/2019; 4,061600 13/09/2019; 4,049400 12/09/2019; 4,063100 11/09/2019; 4,110800 10/09/2019; 4,076600 09/09/2019; 4,065000 06/09/2019; 4,085900 05/09/2019; 4,124900 04/09/2019; 4,165700 03/09/2019; 4,158100 02/09/2019; 4,138500 01/09/2019; 4,138500 31/08/2019; 4,138500 30/08/2019; 4,168000 29/08/2019; 4,155900 28/08/2019; 4,155700 27/08/2019; 4,136700 26/08/2019; 4,085100 23/08/2019; 4,044400 22/08/2019; 4,025400 21/08/2019; 4,042500 20/08/2019; 4,027400 19/08/2019; 3,993300 16/08/2019; 4,018800 15/08/2019; 4,007400 14/08/2019; 3,973600 13/08/2019; 3,996600 12/08/2019; 3,936200 09/08/2019; 3,940900 08/08/2019; 3,985000 07/08/2019; 3,964300 06/08/2019; 3,940400 05/08/2019; 3,873900 02/08/2019; 3,829600 01/08/2019; 3,764900 31/07/2019; 3,790000 30/07/2019; 3,790900 29/07/2019; 3,774100 26/07/2019; 3,784900 25/07/2019; 3,759600 24/07/2019; 3,762100 23/07/2019; 3,740000 22/07/2019; 3,740800 19/07/2019; 3,748900 18/07/2019; 3,761800 17/07/2019; 3,762400 16/07/2019; 3,746300 15/07/2019; 3,745200 12/07/2019; 3,753300 11/07/2019; 3,769700 10/07/2019; 3,785800 09/07/2019; 3,806500 08/07/2019; 3,820400 05/07/2019; 3,794000 04/07/2019; 3,847500 03/07/2019; 3,856400 02/07/2019; 3,819300 01/07/2019; 3,832200 30/06/2019; 3,832200 28/06/2019; 3,864200 27/06/2019; 3,844100 26/06/2019; 3,830300 25/06/2019; 3,823400 24/06/2019; 3,825500 21/06/2019; 3,872300 19/06/2019; 3,860800 18/06/2019; 3,889500 17/06/2019; 3,881300 14/06/2019; 3,842900 13/06/2019; 3,843700 12/06/2019; 3,866400 11/06/2019; 3,879000 10/06/2019; 3,857100 07/06/2019; 3,872600 06/06/2019; 3,861100 05/06/2019; 3,871000 04/06/2019; 3,900300 03/06/2019; 3,940700 01/06/2019; 3,940700 31/05/2019; 3,972000 30/05/2019; 3,996500 29/05/2019; 4,027500 28/05/2019; 4,021000 27/05/2019; 4,032200 24/05/2019; 4,051300 23/05/2019; 4,022800 22/05/2019; 4,081000 21/05/2019; 4,105600 20/05/2019; 4,084400 17/05/2019; 4,013800 16/05/2019; 4,003100 15/05/2019; 3,978800 14/05/2019; 3,989000 13/05/2019; 3,957800 10/05/2019; 3,967300 09/05/2019; 3,934400 08/05/2019; 3,988000 07/05/2019; 3,962400 06/05/2019; 3,938800 03/05/2019; 3,965000 02/05/2019; 3,945300 01/05/2019; 3,945300 30/04/2019; 3,936400 29/04/2019; 3,935300 26/04/2019; 3,972500 25/04/2019; 3,963000 24/04/2019; 3,943600 23/04/2019; 3,923000 22/04/2019; 3,937000 18/04/2019; 3,922500 17/04/2019; 3,891300 16/04/2019; 3,873000 15/04/2019; 3,868500 12/04/2019; 3,839900 11/04/2019; 3,834500 10/04/2019; 3,856300 09/04/2019; 3,865800 08/04/2019; 3,862200 05/04/2019; 3,871300 04/04/2019; 3,843600 03/04/2019; 3,866100 02/04/2019; 3,868200 01/04/2019; 3,896700 31/03/2019; 3,896700 29/03/2019; 3,968200 28/03/2019; 3,938900 27/03/2019; 3,864600 26/03/2019; 3,877000 25/03/2019; 3,881500 22/03/2019; 3,796700 21/03/2019; 3,789700 20/03/2019; 3,776200 19/03/2019; 3,811100 18/03/2019; 3,834400 15/03/2019; 3,832700 14/03/2019; 3,826500 13/03/2019; 3,812900 12/03/2019; 3,846100 11/03/2019; 3,867800 08/03/2019; 3,848700 07/03/2019; 3,830300 06/03/2019; 3,783200 01/03/2019; 3,738500 28/02/2019; 3,735100 27/02/2019; 3,759500 26/02/2019; 3,728500 25/02/2019; 3,743000 22/02/2019; 3,759500 21/02/2019; 3,710000 20/02/2019; 3,720600 19/02/2019; 3,731600 18/02/2019; 3,715500 15/02/2019; 3,775600 14/02/2019; 3,727700 13/02/2019; 3,729600 12/02/2019; 3,739100 11/02/2019; 3,718400 08/02/2019; 3,719300 07/02/2019; 3,701900 06/02/2019; 3,674100 05/02/2019; 3,675600 04/02/2019; 3,669400 01/02/2019; 3,651900 31/01/2019; 3,715100 30/01/2019; 3,737000 29/01/2019; 3,767600 28/01/2019; 3,762600 25/01/2019; 3,781500 24/01/2019; 3,799400 23/01/2019; 3,761500 22/01/2019; 3,770500 21/01/2019; 3,748600 18/01/2019; 3,759100 17/01/2019; 3,719700 16/01/2019; 3,704900 15/01/2019; 3,726000 14/01/2019; 3,714100 11/01/2019; 3,686900 10/01/2019; 3,693100 09/01/2019; 3,720800 08/01/2019; 3,706200 07/01/2019; 3,762700 04/01/2019; 3,768300 03/01/2019; 3,859500 02/01/2019; 3,874800 01/01/2019; 3,874800 31/12/2018; 3,874800 28/12/2018; 3,933000 27/12/2018; 3,925800 26/12/2018; 3,885500 24/12/2018; 3,867100 21/12/2018; 3,844300 20/12/2018; 3,890700 19/12/2018; 3,899700 18/12/2018; 3,912100 17/12/2018; 3,909000 14/12/2018; 3,879000 13/12/2018; 3,862900 12/12/2018; 3,901300 11/12/2018; 3,911000 10/12/2018; 3,896400 07/12/2018; 3,917800 06/12/2018; 3,856100 05/12/2018; 3,831300 04/12/2018; 3,828500 03/12/2018; 3,863300 01/12/2018; 3,863300 30/11/2018; 3,856800 29/11/2018; 3,863100 28/11/2018; 3,892500 27/11/2018; 3,865500 26/11/2018; 3,808100 23/11/2018; 3,810300 22/11/2018; 3,787200 21/11/2018; 3,759100 20/11/2018; 3,755300 19/11/2018; 3,752500 16/11/2018; 3,792400 14/11/2018; 3,779200 13/11/2018; 3,747800 12/11/2018; 3,750600 09/11/2018; 3,739100 08/11/2018; 3,759200 07/11/2018; 3,749200 06/11/2018; 3,704800 05/11/2018; 3,697300 01/11/2018; 3,717700 31/10/2018; 3,701900 30/10/2018; 3,636800 29/10/2018; 3,675300 26/10/2018; 3,701400 25/10/2018; 3,706000 24/10/2018; 3,708000 23/10/2018; 3,690300 22/10/2018; 3,707900 19/10/2018; 3,696300 18/10/2018; 3,700800 17/10/2018; 3,707900 16/10/2018; 3,733200 15/10/2018; 3,746000 11/10/2018; 3,751000 10/10/2018; 3,739100 09/10/2018; 3,758800 08/10/2018; 3,869900 05/10/2018; 3,904700 04/10/2018; 3,854200 03/10/2018; 3,950500 02/10/2018; 4,027300 01/10/2018; 4,003900 30/09/2018; 4,003900 28/09/2018; 4,009200 27/09/2018; 4,057000 26/09/2018; 4,128600 25/09/2018; 4,059400 24/09/2018; 4,072800 21/09/2018; 4,099700 20/09/2018; 4,135100 19/09/2018; 4,136900 18/09/2018; 4,169500 17/09/2018; 4,187900 14/09/2018; 4,163700 13/09/2018; 4,125900 12/09/2018; 4,164100 11/09/2018; 4,100700 10/09/2018; 4,146000 06/09/2018; 4,160900 05/09/2018; 4,165200 04/09/2018; 4,127900 03/09/2018; 4,135300 01/09/2018; 4,135300 31/08/2018; 4,181200 30/08/2018; 4,135300 29/08/2018; 4,119200 28/08/2018; 4,068700 27/08/2018; 4,085400 24/08/2018; 4,072700 23/08/2018; 4,074000 22/08/2018; 3,987300 21/08/2018; 3,943000 20/08/2018; 3,938900 17/08/2018; 3,881000 16/08/2018; 3,913400 15/08/2018; 3,881200 14/08/2018; 3,898800 13/08/2018; 3,847200 10/08/2018; 3,803000 09/08/2018; 3,751900 08/08/2018; 3,711800 07/08/2018; 3,721400 06/08/2018; 3,720100 03/08/2018; 3,764500 02/08/2018; 3,749100 01/08/2018; 3,754900 31/07/2018; 3,715500 30/07/2018; 3,716400 27/07/2018; 3,724300 26/07/2018; 3,712000 25/07/2018; 3,745900 24/07/2018; 3,791500 23/07/2018; 3,779300 20/07/2018; 3,884700 19/07/2018; 3,847400 18/07/2018; 3,867100 17/07/2018; 3,857900 16/07/2018; 3,874500 13/07/2018; 3,856400 12/07/2018; 3,841700 11/07/2018; 3,845200 10/07/2018; 3,869200 09/07/2018; 3,926400 06/07/2018; 3,919200 05/07/2018; 3,905800 04/07/2018; 3,892000 03/07/2018; 3,905500 02/07/2018; 3,855800 01/07/2018; 3,855800 30/06/2018; 3,855800 29/06/2018; 3,852100 28/06/2018; 3,835800 27/06/2018; 3,772100 26/06/2018; 3,776000 25/06/2018; 3,766300 22/06/2018; 3,789400 21/06/2018; 3,733500 20/06/2018; 3,756600 19/06/2018; 3,754300 18/06/2018; 3,773800 15/06/2018; 3,705700 14/06/2018; 3,705400 13/06/2018; 3,704400 12/06/2018; 3,691300 11/06/2018; 3,785900 08/06/2018; 3,900000 07/06/2018; 3,819300 06/06/2018; 3,775200 05/06/2018; 3,742400 04/06/2018; 3,741300 01/06/2018; 3,737000 31/05/2018; 3,737000 30/05/2018; 3,728900 29/05/2018; 3,709200 28/05/2018; 3,658700 25/05/2018; 3,643600 24/05/2018; 3,650700 23/05/2018; 3,650200 22/05/2018; 3,707200 21/05/2018; 3,750300 18/05/2018; 3,687400 17/05/2018; 3,680300 16/05/2018; 3,675300 15/05/2018; 3,609700 14/05/2018; 3,571600 11/05/2018; 3,556600 10/05/2018; 3,594300 09/05/2018; 3,578800 08/05/2018; 3,545800 07/05/2018; 3,530800 04/05/2018; 3,548400 03/05/2018; 3,542400 02/05/2018; 3,481100 01/05/2018; 3,481100 30/04/2018; 3,467600 27/04/2018; 3,497700 26/04/2018; 3,504000 25/04/2018; 3,466700 24/04/2018; 3,442100 23/04/2018; 3,410100 20/04/2018; 3,397700 19/04/2018; 3,384400 18/04/2018; 3,404100 17/04/2018; 3,426300 16/04/2018; 3,410500 13/04/2018; 3,385800 12/04/2018; 3,405200 11/04/2018; 3,419500 10/04/2018; 3,390300 09/04/2018; 3,366600 06/04/2018; 3,319600 05/04/2018; 3,353800 04/04/2018; 3,313900 03/04/2018; 3,310400 02/04/2018; 3,323800 01/04/2018; 3,323800 31/03/2018; 3,323800 29/03/2018; 3,338000 28/03/2018; 3,325600 27/03/2018; 3,303400 26/03/2018; 3,304100 23/03/2018; 3,303300 22/03/2018; 3,292100 21/03/2018; 3,298100 20/03/2018; 3,291100 19/03/2018; 3,290500 16/03/2018; 3,285900 15/03/2018; 3,258400 14/03/2018; 3,249200 13/03/2018; 3,260600 12/03/2018; 3,249600 09/03/2018; 3,251800 08/03/2018; 3,231800 07/03/2018; 3,224600 06/03/2018; 3,258200 05/03/2018; 3,261400 02/03/2018; 3,262000 01/03/2018; 3,244900 28/02/2018; 3,238300 27/02/2018; 3,235100 26/02/2018; 3,241700 23/02/2018; 3,259800 22/02/2018; 3,255500 21/02/2018; 3,250700 20/02/2018; 3,234700 19/02/2018; 3,238100 16/02/2018; 3,220800 15/02/2018; 3,253600 14/02/2018; 3,282100 09/02/2018; 3,269200 08/02/2018; 3,246700 07/02/2018; 3,261300 06/02/2018; 3,235500 05/02/2018; 3,206000 02/02/2018; 3,173000 01/02/2018; 3,162400 31/01/2018; 3,166100 30/01/2018; 3,165500 29/01/2018; 3,145000 26/01/2018; 3,139100 25/01/2018; 3,197000 24/01/2018; 3,224900 23/01/2018; 3,193400 22/01/2018; 3,208700 19/01/2018; 3,212900 18/01/2018; 3,232400 17/01/2018; 3,221900 16/01/2018; 3,196300 15/01/2018; 3,219700 12/01/2018; 3,230100 11/01/2018; 3,246700 10/01/2018; 3,239700 09/01/2018; 3,235700 08/01/2018; 3,240900 05/01/2018; 3,231800 04/01/2018; 3,253500 03/01/2018; 3,269700 02/01/2018; 3,308000 01/01/2018; 3,308000 31/12/2017; 3,308000 29/12/2017; 3,308000 28/12/2017; 3,303100 27/12/2017; 3,320000 26/12/2017; 3,320900 22/12/2017; 3,304500 21/12/2017; 3,290900 20/12/2017; 3,288300 19/12/2017; 3,288100 18/12/2017; 3,318200 15/12/2017; 3,333200 14/12/2017; 3,303600 13/12/2017; 3,314900 12/12/2017; 3,284500 11/12/2017; 3,281100 08/12/2017; 3,289200 07/12/2017; 3,235400 06/12/2017; 3,232200 05/12/2017; 3,250600 04/12/2017; 3,263600 01/12/2017; 3,261600 30/11/2017; 3,213600 29/11/2017; 3,223200 28/11/2017; 3,221800 27/11/2017; 3,230000 24/11/2017; 3,237100 23/11/2017; 3,256100 22/11/2017; 3,259100 21/11/2017; 3,262300 20/11/2017; 3,278800 17/11/2017; 3,280800 16/11/2017; 3,283400 14/11/2017; 3,287300 13/11/2017; 3,266100 10/11/2017; 3,251500 09/11/2017; 3,250900 08/11/2017; 3,273300 07/11/2017; 3,285100 06/11/2017; 3,292000 03/11/2017; 3,273600 01/11/2017; 3,276900 31/10/2017; 3,254700 30/10/2017; 3,280100 27/10/2017; 3,244400 26/10/2017; 3,238700 25/10/2017; 3,247000 24/10/2017; 3,200300 23/10/2017; 3,183300 20/10/2017; 3,173200 19/10/2017; 3,167300 18/10/2017; 3,176900 17/10/2017; 3,160700 16/10/2017; 3,157200 13/10/2017; 3,163900 11/10/2017; 3,168800 10/10/2017; 3,177000 09/10/2017; 3,164800 06/10/2017; 3,134700 05/10/2017; 3,131500 04/10/2017; 3,150200 03/10/2017; 3,164200 02/10/2017; 3,168000 01/10/2017; 3,168000 30/09/2017; 3,168000 29/09/2017; 3,187100 28/09/2017; 3,193200 27/09/2017; 3,167400 26/09/2017; 3,141200 25/09/2017; 3,128500 22/09/2017; 3,134700 21/09/2017; 3,128100 20/09/2017; 3,132300 19/09/2017; 3,123900 18/09/2017; 3,125500 15/09/2017; 3,135400 14/09/2017; 3,134300 13/09/2017; 3,114400 12/09/2017; 3,085200 11/09/2017; 3,090800 08/09/2017; 3,113300 06/09/2017; 3,120300 05/09/2017; 3,138900 04/09/2017; 3,133300 01/09/2017; 3,147100 31/08/2017; 3,163800 30/08/2017; 3,169500 29/08/2017; 3,156300 28/08/2017; 3,146200 25/08/2017; 3,140400 24/08/2017; 3,156900 23/08/2017; 3,153900 22/08/2017; 3,144300 21/08/2017; 3,165400 18/08/2017; 3,160300 17/08/2017; 3,167000 16/08/2017; 3,197600 15/08/2017; 3,188800 14/08/2017; 3,169500 11/08/2017; 3,154300 10/08/2017; 3,146400 09/08/2017; 3,132000 08/08/2017; 3,126700 07/08/2017; 3,122400 04/08/2017; 3,119400 03/08/2017; 3,126800 02/08/2017; 3,116100 01/08/2017; 3,130700 31/07/2017; 3,145700 28/07/2017; 3,151300 27/07/2017; 3,165700 26/07/2017; 3,155600 25/07/2017; 3,145900 24/07/2017; 3,125600 21/07/2017; 3,140200 20/07/2017; 3,153300 19/07/2017; 3,166800 18/07/2017; 3,182100 17/07/2017; 3,189900 14/07/2017; 3,210800 13/07/2017; 3,226400 12/07/2017; 3,252200 11/07/2017; 3,265000 10/07/2017; 3,289500 07/07/2017; 3,306400 06/07/2017; 3,319300 05/07/2017; 3,305000 04/07/2017; 3,301500 03/07/2017; 3,308200 01/07/2017; 3,308200 30/06/2017; 3,295200 29/06/2017; 3,303000 28/06/2017; 3,317200 27/06/2017; 3,312800 26/06/2017; 3,334200 23/06/2017; 3,336200 22/06/2017; 3,324700 21/06/2017; 3,314500 20/06/2017; 3,297500 19/06/2017; 3,289200 16/06/2017; 3,283600 14/06/2017; 3,320800 13/06/2017; 3,298600 12/06/2017; 3,274000 09/06/2017; 3,283800 08/06/2017; 3,274700 07/06/2017; 3,281700 06/06/2017; 3,282000 05/06/2017; 3,240100 02/06/2017; 3,230700 01/06/2017; 3,243700 31/05/2017; 3,265900 30/05/2017; 3,270900 29/05/2017; 3,261400 26/05/2017; 3,282400 25/05/2017; 3,262900 24/05/2017; 3,265400 23/05/2017; 3,286300 22/05/2017; 3,287800 19/05/2017; 3,380700 18/05/2017; 3,107600 17/05/2017; 3,092400 16/05/2017; 3,101100 15/05/2017; 3,129000 12/05/2017; 3,155900 11/05/2017; 3,160600 10/05/2017; 3,185700 09/05/2017; 3,193800 08/05/2017; 3,176400 05/05/2017; 3,178000 04/05/2017; 3,148900 03/05/2017; 3,172400 02/05/2017; 3,198400 01/05/2017; 3,198400 30/04/2017; 3,198400 28/04/2017; 3,176300 27/04/2017; 3,184700 26/04/2017; 3,157700 25/04/2017; 3,125100 24/04/2017; 3,145300 20/04/2017; 3,129400 19/04/2017; 3,095800 18/04/2017; 3,103600 17/04/2017; 3,126900 13/04/2017; 3,146300 12/04/2017; 3,142400 11/04/2017; 3,140900 10/04/2017; 3,130200 07/04/2017; 3,116000 06/04/2017; 3,092300 05/04/2017; 3,123100 04/04/2017; 3,116700 03/04/2017; 3,168400 01/04/2017; 3,168400 31/03/2017; 3,124700 30/03/2017; 3,122900 29/03/2017; 3,130300 28/03/2017; 3,125600 27/03/2017; 3,128200 24/03/2017; 3,124800 23/03/2017; 3,093900 22/03/2017; 3,076500 21/03/2017; 3,089800 20/03/2017; 3,107500 17/03/2017; 3,108000 16/03/2017; 3,162900 15/03/2017; 3,163900 14/03/2017; 3,154100 13/03/2017; 3,162300 10/03/2017; 3,173500 09/03/2017; 3,147700 08/03/2017; 3,118500 07/03/2017; 3,111100 06/03/2017; 3,136400 03/03/2017; 3,113800 02/03/2017; 3,097600 01/03/2017; 3,099300 28/02/2017; 3,099300 24/02/2017; 3,063800 23/02/2017; 3,082400 22/02/2017; 3,097000 21/02/2017; 3,091800 20/02/2017; 3,095000 17/02/2017; 3,051000 16/02/2017; 3,077900 15/02/2017; 3,100400 14/02/2017; 3,117500 13/02/2017; 3,115500 10/02/2017; 3,118500 09/02/2017; 3,125500 08/02/2017; 3,130400 07/02/2017; 3,117900 06/02/2017; 3,124100 03/02/2017; 3,119600 02/02/2017; 3,147900 01/02/2017; 3,127000 31/01/2017; 3,131600 30/01/2017; 3,159600 27/01/2017; 3,180400 26/01/2017; 3,169000 25/01/2017; 3,164900 24/01/2017; 3,160900 23/01/2017; 3,191800 20/01/2017; 3,211300 19/01/2017; 3,221100 18/01/2017; 3,210000 17/01/2017; 3,223400 16/01/2017; 3,203400 13/01/2017; 3,166100 12/01/2017; 3,215400 11/01/2017; 3,191800 10/01/2017; 3,209700 09/01/2017; 3,205700 06/01/2017; 3,212900 05/01/2017; 3,233300 04/01/2017; 3,263200 03/01/2017; 3,272900 02/01/2017; 3,259100 01/01/2017; 3,259100 31/12/2016; 3,259100 30/12/2016; 3,259100 29/12/2016; 3,277400 28/12/2016; 3,277600 27/12/2016; 3,270100 26/12/2016; 3,269600 23/12/2016; 3,330200 22/12/2016; 3,329700 21/12/2016; 3,358600 20/12/2016; 3,377800 19/12/2016; 3,371200 16/12/2016; 3,383000 15/12/2016; 3,310300 14/12/2016; 3,334000 13/12/2016; 3,369700 12/12/2016; 3,385800 09/12/2016; 3,400800 08/12/2016; 3,389500 07/12/2016; 3,435400 06/12/2016; 3,459800 05/12/2016; 3,465000 02/12/2016; 3,436200 01/12/2016; 3,396700 30/11/2016; 3,406000 29/11/2016; 3,399600 28/11/2016; 3,427900 25/11/2016; 3,398700 24/11/2016; 3,392700 23/11/2016; 3,347600 22/11/2016; 3,351700 21/11/2016; 3,391700 18/11/2016; 3,405200 17/11/2016; 3,418300 16/11/2016; 3,444600 14/11/2016; 3,437700 11/11/2016; 3,310400 10/11/2016; 3,225800 09/11/2016; 3,202400 08/11/2016; 3,202400 07/11/2016; 3,244900 04/11/2016; 3,231000 03/11/2016; 3,205300 01/11/2016; 3,181100 31/10/2016; 3,181500 28/10/2016; 3,142900 27/10/2016; 3,121900 26/10/2016; 3,119300 25/10/2016; 3,131100 24/10/2016; 3,159300 21/10/2016; 3,160500 20/10/2016; 3,180000 19/10/2016; 3,187400 18/10/2016; 3,196300 17/10/2016; 3,186400 14/10/2016; 3,208700 13/10/2016; 3,213600 11/10/2016; 3,212500 10/10/2016; 3,213400 07/10/2016; 3,231000 06/10/2016; 3,235900 05/10/2016; 3,220300 04/10/2016; 3,233800 03/10/2016; 3,246200 01/10/2016; 3,246200 30/09/2016; 3,223500 29/09/2016; 3,247600 28/09/2016; 3,235800 27/09/2016; 3,240000 26/09/2016; 3,224200 23/09/2016; 3,201500 22/09/2016; 3,240800 21/09/2016; 3,254000 20/09/2016; 3,263600 19/09/2016; 3,300400 16/09/2016; 3,332600 15/09/2016; 3,326200 14/09/2016; 3,297200 13/09/2016; 3,285400 12/09/2016; 3,263800 09/09/2016; 3,193400 08/09/2016; 3,245200 06/09/2016; 3,272100 05/09/2016; 3,243100 02/09/2016; 3,247200 01/09/2016; 3,240300 31/08/2016; 3,252500 30/08/2016; 3,261300 29/08/2016; 3,215300 26/08/2016; 3,231900 25/08/2016; 3,237200 24/08/2016; 3,205400 23/08/2016; 3,216300 22/08/2016; 3,226700 19/08/2016; 3,221500 18/08/2016; 3,224800 17/08/2016; 3,174900 16/08/2016; 3,167200 15/08/2016; 3,160200 12/08/2016; 3,136400 11/08/2016; 3,130200 10/08/2016; 3,150300 09/08/2016; 3,177100 08/08/2016; 3,185900 05/08/2016; 3,218300 04/08/2016; 3,273300 03/08/2016; 3,249000 02/08/2016; 3,266200 01/08/2016; 3,239000 31/07/2016; 3,239000 29/07/2016; 3,274000 28/07/2016; 3,282000 27/07/2016; 3,279000 26/07/2016; 3,281900 25/07/2016; 3,285400 22/07/2016; 3,258500 21/07/2016; 3,251200 20/07/2016; 3,280100 19/07/2016; 3,263400 18/07/2016; 3,265600 15/07/2016; 3,231100 14/07/2016; 3,289600 13/07/2016; 3,275000 12/07/2016; 3,303100 11/07/2016; 3,296800 08/07/2016; 3,338800 07/07/2016; 3,324200 06/07/2016; 3,290400 05/07/2016; 3,248000 04/07/2016; 3,229800 01/07/2016; 3,209800 30/06/2016; 3,243500 29/06/2016; 3,326700 28/06/2016; 3,393400 27/06/2016; 3,377200 24/06/2016; 3,353300 23/06/2016; 3,388300 22/06/2016; 3,389700 21/06/2016; 3,383500 20/06/2016; 3,437200 17/06/2016; 3,490400 16/06/2016; 3,476800 15/06/2016; 3,483900 14/06/2016; 3,453300 13/06/2016; 3,426100 10/06/2016; 3,381700 09/06/2016; 3,389800 08/06/2016; 3,474500 07/06/2016; 3,509800 06/06/2016; 3,540900 03/06/2016; 3,596100 02/06/2016; 3,612600 01/06/2016; 3,595100 31/05/2016; 3,599700 30/05/2016; 3,616800 27/05/2016; 3,580400 25/05/2016; 3,549100 24/05/2016; 3,566000 23/05/2016; 3,541900 20/05/2016; 3,600300 19/05/2016; 3,536800 18/05/2016; 3,503700 17/05/2016; 3,503500 16/05/2016; 3,504100 13/05/2016; 3,487700 12/05/2016; 3,464500 11/05/2016; 3,477200 10/05/2016; 3,538700 09/05/2016; 3,536200 06/05/2016; 3,529600 05/05/2016; 3,539700 04/05/2016; 3,555000 03/05/2016; 3,499100 02/05/2016; 3,450800 01/05/2016; 3,450800 30/04/2016; 3,450800 29/04/2016; 3,499200 28/04/2016; 3,529500 27/04/2016; 3,530100 26/04/2016; 3,547200 25/04/2016; 3,582900 22/04/2016; 3,550300 20/04/2016; 3,553800 19/04/2016; 3,590400 18/04/2016; 3,527600 15/04/2016; 3,512600 14/04/2016; 3,542900 13/04/2016; 3,540600 12/04/2016; 3,528400 11/04/2016; 3,638500 08/04/2016; 3,692100 07/04/2016; 3,674900 06/04/2016; 3,658100 05/04/2016; 3,587100 04/04/2016; 3,579900 01/04/2016; 3,558900 31/03/2016; 3,611600 30/03/2016; 3,668700 29/03/2016; 3,640800 28/03/2016; 3,694800 24/03/2016; 3,653100 23/03/2016; 3,607300 22/03/2016; 3,622900 21/03/2016; 3,614600 18/03/2016; 3,644500 17/03/2016; 3,807900 16/03/2016; 3,711600 15/03/2016; 3,623900 14/03/2016; 3,627100 11/03/2016; 3,670000 10/03/2016; 3,703700 09/03/2016; 3,781300 08/03/2016; 3,771400 07/03/2016; 3,718800 04/03/2016; 3,850400 03/03/2016; 3,911600 02/03/2016; 3,991300 01/03/2016; 3,979600 29/02/2016; 3,957800 26/02/2016; 3,940000 25/02/2016; 3,990000 24/02/2016; 3,968400 23/02/2016; 3,961800 22/02/2016; 4,049200 19/02/2016; 4,009100 18/02/2016; 4,031800 17/02/2016; 4,021300 16/02/2016; 3,988500 15/02/2016; 3,989100 12/02/2016; 3,964200 11/02/2016; 3,941200 10/02/2016; 3,897500 05/02/2016; 3,865300 04/02/2016; 3,955800 03/02/2016; 3,991900 02/02/2016; 3,998600 01/02/2016; 4,042800 31/01/2016; 4,042800 29/01/2016; 4,083800 28/01/2016; 4,044800 27/01/2016; 4,096700 26/01/2016; 4,100200 25/01/2016; 4,123200 22/01/2016; 4,155800 21/01/2016; 4,086100 20/01/2016; 4,030300 19/01/2016; 4,036400 18/01/2016; 4,040200 15/01/2016; 4,022300 14/01/2016; 3,986300 13/01/2016; 4,029900 12/01/2016; 4,015300 11/01/2016; 4,025000 08/01/2016; 4,047500 07/01/2016; 4,030300 06/01/2016; 4,011400 05/01/2016; 4,038700 04/01/2016; 3,904800 01/01/2016; 3,904800 31/12/2015; 3,904800 30/12/2015; 3,849200 29/12/2015; 3,918600 28/12/2015; 3,952400 24/12/2015; 3,963200 23/12/2015; 3,977000 22/12/2015; 3,983100 21/12/2015; 3,906200 18/12/2015; 3,892900 17/12/2015; 3,935700 16/12/2015; 3,870300 15/12/2015; 3,902300 14/12/2015; 3,854800 11/12/2015; 3,768500 10/12/2015; 3,758000 09/12/2015; 3,792100 08/12/2015; 3,747600 07/12/2015; 3,757500 04/12/2015; 3,797000 03/12/2015; 3,854500 02/12/2015; 3,874500 01/12/2015; 3,850600 30/11/2015; 3,739900 27/11/2015; 3,760600 26/11/2015; 3,768800 25/11/2015; 3,708100 24/11/2015; 3,723100 23/11/2015; 3,701000 20/11/2015; 3,744200 19/11/2015; 3,792100 18/11/2015; 3,805200 17/11/2015; 3,833600 16/11/2015; 3,802300 13/11/2015; 3,799600 12/11/2015; 3,732700 11/11/2015; 3,798100 10/11/2015; 3,792800 09/11/2015; 3,805900 06/11/2015; 3,789300 05/11/2015; 3,768700 04/11/2015; 3,812600 03/11/2015; 3,858900 01/11/2015; 3,858900 31/10/2015; 3,858900 30/10/2015; 3,932800 29/10/2015; 3,879700 28/10/2015; 3,911400 27/10/2015; 3,858200 26/10/2015; 3,898800 23/10/2015; 3,936000 22/10/2015; 3,938600 21/10/2015; 3,865600 20/10/2015; 3,901500 19/10/2015; 3,843800 16/10/2015; 3,834400 15/10/2015; 3,850700 14/10/2015; 3,825000 13/10/2015; 3,738600 09/10/2015; 3,851700 08/10/2015; 3,806000 07/10/2015; 3,856700 06/10/2015; 3,914100 05/10/2015; 4,001000 02/10/2015; 3,979400 01/10/2015; 3,972900 30/09/2015; 4,117200 29/09/2015; 4,009900 28/09/2015; 3,947900 25/09/2015; 4,194900 24/09/2015; 4,104100 23/09/2015; 4,042500 22/09/2015; 3,982100 21/09/2015; 3,902100 18/09/2015; 3,892100 17/09/2015; 3,836800 16/09/2015; 3,859900 15/09/2015; 3,865300 14/09/2015; 3,869800 11/09/2015; 3,869800 10/09/2015; 3,787000 09/09/2015; 3,802800 08/09/2015; 3,798600 04/09/2015; 3,776000 03/09/2015; 3,731400 02/09/2015; 3,672500 01/09/2015; 3,646700 31/08/2015; 3,579000 28/08/2015; 3,555500 27/08/2015; 3,632600 26/08/2015; 3,534500 25/08/2015; 3,549400 24/08/2015; 3,489600 21/08/2015; 3,475100 20/08/2015; 3,484900 19/08/2015; 3,481100 18/08/2015; 3,474600 17/08/2015; 3,476100 14/08/2015; 3,507400 13/08/2015; 3,482600 12/08/2015; 3,492500 11/08/2015; 3,490900 10/08/2015; 3,518100 07/08/2015; 3,534700 06/08/2015; 3,485100 05/08/2015; 3,467500 04/08/2015; 3,442500 03/08/2015; 3,394000 01/08/2015; 3,394000 31/07/2015; 3,365200 30/07/2015; 3,341900 29/07/2015; 3,381500 28/07/2015; 3,355700 27/07/2015; 3,325400 24/07/2015; 3,285000 23/07/2015; 3,209400 22/07/2015; 3,181300 21/07/2015; 3,214900 20/07/2015; 3,183200 17/07/2015; 3,137500 16/07/2015; 3,153200 15/07/2015; 3,123000 14/07/2015; 3,159400 13/07/2015; 3,189700 10/07/2015; 3,216300 09/07/2015; 3,228200 08/07/2015; 3,180900 07/07/2015; 3,143100 06/07/2015; 3,127100 03/07/2015; 3,117300 02/07/2015; 3,119100 01/07/2015; 3,102600 30/06/2015; 3,139000 29/06/2015; 3,127100 26/06/2015; 3,101500 25/06/2015; 3,085200 24/06/2015; 3,104200 23/06/2015; 3,075700 22/06/2015; 3,078800 19/06/2015; 3,047200 18/06/2015; 3,098900 17/06/2015; 3,108200 16/06/2015; 3,103600 15/06/2015; 3,110700 12/06/2015; 3,151400 11/06/2015; 3,084300 10/06/2015; 3,099100 09/06/2015; 3,119000 08/06/2015; 3,168400 05/06/2015; 3,118400 03/06/2015; 3,144300 02/06/2015; 3,178900 01/06/2015; 3,178800 31/05/2015; 3,178800 29/05/2015; 3,174800 28/05/2015; 3,174000 27/05/2015; 3,135100 26/05/2015; 3,121200 25/05/2015; 3,065300 22/05/2015; 3,029500 21/05/2015; 3,034700 20/05/2015; 3,028400 19/05/2015; 3,014500 18/05/2015; 2,989400 15/05/2015; 3,003200 14/05/2015; 3,010300 13/05/2015; 3,038900 12/05/2015; 3,017500 11/05/2015; 2,996600 08/05/2015; 3,042100 07/05/2015; 3,042000 06/05/2015; 3,062600 05/05/2015; 3,075400 04/05/2015; 2,993600 01/05/2015; 2,993600 30/04/2015; 2,937500 29/04/2015; 2,894300 28/04/2015; 2,923600 27/04/2015; 2,974500 24/04/2015; 3,008400 23/04/2015; 3,018600 22/04/2015; 3,047300 20/04/2015; 3,054400 17/04/2015; 3,024900 16/04/2015; 3,068100 15/04/2015; 3,088000 14/04/2015; 3,101100 13/04/2015; 3,079600 10/04/2015; 3,046600 09/04/2015; 3,083400 08/04/2015; 3,123100 07/04/2015; 3,092600 06/04/2015; 3,149200 02/04/2015; 3,155600 01/04/2015; 3,208000 31/03/2015; 3,260100 30/03/2015; 3,225900 27/03/2015; 3,191500 26/03/2015; 3,147600 25/03/2015; 3,131000 24/03/2015; 3,180000 23/03/2015; 3,242300 20/03/2015; 3,264200 19/03/2015; 3,251800 18/03/2015; 3,268300 17/03/2015; 3,225700 16/03/2015; 3,226400 13/03/2015; 3,117100 12/03/2015; 3,116200 11/03/2015; 3,129900 10/03/2015; 3,101800 09/03/2015; 3,036600 06/03/2015; 2,993100 05/03/2015; 2,980400 04/03/2015; 2,905100 03/03/2015; 2,865500 02/03/2015; 2,878200 01/03/2015; 2,878200 28/02/2015; 2,878200 27/02/2015; 2,872800 26/02/2015; 2,864600 25/02/2015; 2,864900 24/02/2015; 2,881100 23/02/2015; 2,870100 20/02/2015; 2,854500 19/02/2015; 2,843000 18/02/2015; 2,839200 13/02/2015; 2,862500 12/02/2015; 2,857600 11/02/2015; 2,807500 10/02/2015; 2,787300 09/02/2015; 2,764100 06/02/2015; 2,738600 05/02/2015; 2,714800 04/02/2015; 2,705900 03/02/2015; 2,689400 02/02/2015; 2,662300 01/02/2015; 2,662300 31/01/2015; 2,662300 30/01/2015; 2,596000 29/01/2015; 2,579700 28/01/2015; 2,580900 27/01/2015; 2,596600 26/01/2015; 2,585600 23/01/2015; 2,575400 22/01/2015; 2,596800 21/01/2015; 2,624700 20/01/2015; 2,624300 19/01/2015; 2,619300 16/01/2015; 2,612200 15/01/2015; 2,622200 14/01/2015; 2,648500 13/01/2015; 2,657500 12/01/2015; 2,658300 09/01/2015; 2,691900 08/01/2015; 2,680700 07/01/2015; 2,702300 06/01/2015; 2,710700 05/01/2015; 2,692900 02/01/2015; 2,656200 01/01/2015; 2,656200 31/12/2014; 2,656200 30/12/2014; 2,678300 29/12/2014; 2,681200 26/12/2014; 2,683200 24/12/2014; 2,677500 23/12/2014; 2,652700 22/12/2014; 2,648600 19/12/2014; 2,667600 18/12/2014; 2,724600 17/12/2014; 2,740300 16/12/2014; 2,671700 15/12/2014; 2,655800 12/12/2014; 2,627100 11/12/2014; 2,593100 10/12/2014; 2,601600 09/12/2014; 2,592300 08/12/2014; 2,588800 05/12/2014; 2,579700 04/12/2014; 2,560700 03/12/2014; 2,566400 02/12/2014; 2,562400 01/12/2014; 2,560100 30/11/2014; 2,560100 28/11/2014; 2,506500 27/11/2014; 2,510300 26/11/2014; 2,523700 25/11/2014; 2,528200 24/11/2014; 2,539100 21/11/2014; 2,545000 20/11/2014; 2,584900 19/11/2014; 2,596700 18/11/2014; 2,603500 17/11/2014; 2,613600 14/11/2014; 2,572500 13/11/2014; 2,555000 12/11/2014; 2,564400 11/11/2014; 2,539000 10/11/2014; 2,572100 07/11/2014; 2,532500 06/11/2014; 2,516800 05/11/2014; 2,519500 04/11/2014; 2,483900 03/11/2014; 2,444200 01/11/2014; 2,444200 31/10/2014; 2,411900 30/10/2014; 2,434600 29/10/2014; 2,486900 28/10/2014; 2,534100 27/10/2014; 2,480500 24/10/2014; 2,500400 23/10/2014; 2,478100 22/10/2014; 2,479700 21/10/2014; 2,455400 20/10/2014; 2,447700 17/10/2014; 2,477000 16/10/2014; 2,431600 15/10/2014; 2,399100 14/10/2014; 2,392300 13/10/2014; 2,410300 10/10/2014; 2,391400 09/10/2014; 2,407200 08/10/2014; 2,403800 07/10/2014; 2,409800 06/10/2014; 2,493200 03/10/2014; 2,478500 02/10/2014; 2,462300 01/10/2014; 2,451000 30/09/2014; 2,452200 29/09/2014; 2,431000 26/09/2014; 2,408500 25/09/2014; 2,407000 24/09/2014; 2,402600 23/09/2014; 2,387000 22/09/2014; 2,365600 19/09/2014; 2,366800 18/09/2014; 2,338400 17/09/2014; 2,335100 16/09/2014; 2,340100 15/09/2014; 2,325100 12/09/2014; 2,288000 11/09/2014; 2,296700 10/09/2014; 2,281300 09/09/2014; 2,249100 08/09/2014; 2,241600 05/09/2014; 2,235600 04/09/2014; 2,231900 03/09/2014; 2,252100 02/09/2014; 2,236400 01/09/2014; 2,239600 31/08/2014; 2,239600 29/08/2014; 2,249900 28/08/2014; 2,259100 27/08/2014; 2,274800 26/08/2014; 2,280800 25/08/2014; 2,277800 22/08/2014; 2,258200 21/08/2014; 2,255000 20/08/2014; 2,258700 19/08/2014; 2,259500 18/08/2014; 2,269000 15/08/2014; 2,270300 14/08/2014; 2,269200 13/08/2014; 2,277000 12/08/2014; 2,277900 11/08/2014; 2,298600 08/08/2014; 2,280200 07/08/2014; 2,279000 06/08/2014; 2,275600 05/08/2014; 2,257700 04/08/2014; 2,260700 01/08/2014; 2,267400 31/07/2014; 2,244700 30/07/2014; 2,227800 29/07/2014; 2,230200 28/07/2014; 2,229300 25/07/2014; 2,220400 24/07/2014; 2,220200 23/07/2014; 2,212900 22/07/2014; 2,223800 21/07/2014; 2,236200 18/07/2014; 2,240300 17/07/2014; 2,219300 16/07/2014; 2,219500 15/07/2014; 2,217600 14/07/2014; 2,222800 11/07/2014; 2,223700 10/07/2014; 2,213900 09/07/2014; 2,215000 08/07/2014; 2,220100 07/07/2014; 2,214900 04/07/2014; 2,228100 03/07/2014; 2,213400 02/07/2014; 2,205400 01/07/2014; 2,202500 30/06/2014; 2,197500 27/06/2014; 2,208900 26/06/2014; 2,205200 25/06/2014; 2,221700 24/06/2014; 2,219500 23/06/2014; 2,238000 20/06/2014; 2,253400 18/06/2014; 2,248600 17/06/2014; 2,231300 16/06/2014; 2,234700 13/06/2014; 2,230600 12/06/2014; 2,230700 11/06/2014; 2,229600 10/06/2014; 2,233600 09/06/2014; 2,244500 06/06/2014; 2,269500 05/06/2014; 2,280200 04/06/2014; 2,265400 03/06/2014; 2,264000 02/06/2014; 2,239000 01/06/2014; 2,239000 31/05/2014; 2,239000 30/05/2014; 2,225100 29/05/2014; 2,240500 28/05/2014; 2,235400 27/05/2014; 2,220900 26/05/2014; 2,218700 23/05/2014; 2,213100 22/05/2014; 2,211100 21/05/2014; 2,215600 20/05/2014; 2,211100 19/05/2014; 2,211000 16/05/2014; 2,216600 15/05/2014; 2,212900 14/05/2014; 2,210100 13/05/2014; 2,216400 12/05/2014; 2,219200 09/05/2014; 2,210700 08/05/2014; 2,228200 07/05/2014; 2,232200 06/05/2014; 2,228600 05/05/2014; 2,222100 02/05/2014; 2,236000 01/05/2014; 2,236000 30/04/2014; 2,219900 29/04/2014; 2,237000 28/04/2014; 2,232500 25/04/2014; 2,222900 24/04/2014; 2,242600 23/04/2014; 2,244900 22/04/2014; 2,248200 17/04/2014; 2,234200 16/04/2014; 2,225700 15/04/2014; 2,209600 14/04/2014; 2,205900 11/04/2014; 2,198700 10/04/2014; 2,211100 09/04/2014; 2,197400 08/04/2014; 2,232600 07/04/2014; 2,242000 04/04/2014; 2,281100 03/04/2014; 2,271100 02/04/2014; 2,262000 01/04/2014; 2,263000 31/03/2014; 2,260300 28/03/2014; 2,283000 27/03/2014; 2,311900 26/03/2014; 2,312400 25/03/2014; 2,324800 24/03/2014; 2,324500 21/03/2014; 2,342000 20/03/2014; 2,333800 19/03/2014; 2,352200 18/03/2014; 2,351800 17/03/2014; 2,363800 14/03/2014; 2,348600 13/03/2014; 2,364900 12/03/2014; 2,346100 11/03/2014; 2,341000 10/03/2014; 2,338200 07/03/2014; 2,309400 06/03/2014; 2,324000 05/03/2014; 2,333400 01/03/2014; 2,333400 28/02/2014; 2,343600 27/02/2014; 2,345400 26/02/2014; 2,336700 25/02/2014; 2,339100 24/02/2014; 2,362500 21/02/2014; 2,379900 20/02/2014; 2,398600 19/02/2014; 2,398300 18/02/2014; 2,387000 17/02/2014; 2,392400 14/02/2014; 2,423800 13/02/2014; 2,408600 12/02/2014; 2,407600 11/02/2014; 2,393600 10/02/2014; 2,381700 07/02/2014; 2,404100 06/02/2014; 2,410600